Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		20.84	20.84	20.84	0	+0.12(+0.58%)
Dec 30, 2021	20.72	20.72	20.72	20.72	220	+0.47(+2.32%)
Dec 28, 2021		20.25	20.25	20.25	0	+0.32(+1.61%)
Dec 27, 2021	19.99	20.03	19.93	19.93	801	+0.59(+3.05%)
Dec 17, 2021		19.34	19.34	19.34	0	-0.06(-0.30%)
Dec 14, 2021		19.40	19.40	19.40	0	+0.47(+2.48%)
Dec 09, 2021		18.93	18.93	18.93	100	+0.43(+2.32%)
Dec 06, 2021		18.50	18.50	18.50	0	+0.02(+0.11%)
Dec 02, 2021		18.48	18.48	18.48	0	+0.12(+0.68%)
Nov 30, 2021		18.36	18.36	18.36	0	+0.05(+0.30%)
Nov 19, 2021		18.30	18.30	18.30	0	-0.58(-3.07%)
Nov 18, 2021	18.88	18.88	18.88	18.88	100	+0.11(+0.59%)
Nov 17, 2021	19.26	19.26	18.77	18.77	1,100	+0.23(+1.27%)
Nov 12, 2021		18.54	18.54	18.54	10	+0.38(+2.06%)
Nov 09, 2021	18.16	18.16	18.16	18.16	200	-0.12(-0.66%)
Nov 01, 2021		18.28	18.28	18.28	0	-0.46(-2.45%)
Oct 27, 2021		18.74	18.74	18.74	0	-1.15(-5.78%)
Oct 20, 2021		19.89	19.89	19.89	0	+0.55(+2.84%)
Oct 18, 2021		19.34	19.34	19.34	0	+2.16(+12.57%)
Oct 14, 2021		17.18	17.18	17.18	2,000	+0.68(+4.11%)
Oct 11, 2021		16.50	16.50	16.50	0	+0.13(+0.78%)
Oct 08, 2021	16.15	16.37	16.15	16.37	444	+0.22(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.