Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		14.93	14.93	14.93	0	+0.13(+0.88%)
Dec 27, 2011	14.80	14.80	14.80	14.80	0	-0.05(-0.34%)
Dec 20, 2011	14.85	14.85	14.85	14.85	0	+0.16(+1.09%)
Dec 16, 2011	14.69	14.69	14.69	14.69	0	+0.18(+1.24%)
Dec 15, 2011	14.66	14.66	14.51	14.51	1,630	+0.19(+1.33%)
Dec 14, 2011	14.39	14.39	14.32	14.32	87,475	-0.50(-3.37%)
Dec 12, 2011	14.82	14.82	14.82	14.82	0	-0.34(-2.24%)
Dec 09, 2011	15.16	15.16	15.16	15.16	500	+0.31(+2.09%)
Dec 08, 2011	14.85	14.85	14.85	14.85	200	-0.16(-1.07%)
Dec 07, 2011	15.01	15.01	15.01	15.01	300	-0.38(-2.47%)
Nov 30, 2011		15.39	15.39	15.39	0	+1.31(+9.30%)
Nov 23, 2011		14.08	14.08	14.08	0	-0.38(-2.63%)
Nov 22, 2011	14.18	14.46	14.18	14.46	500	+0.03(+0.21%)
Nov 21, 2011	14.43	14.43	14.43	14.43	300	-0.83(-5.44%)
Nov 16, 2011	15.26	15.26	15.26	15.26	0	-0.49(-3.11%)
Nov 15, 2011	15.43	15.75	15.35	15.75	1,675	+0.59(+3.89%)
Nov 14, 2011	15.16	15.16	15.16	15.16	400	-0.12(-0.79%)
Nov 10, 2011		15.28	15.28	15.28	0	-0.06(-0.39%)
Nov 08, 2011		15.34	15.34	15.34	0	+0.33(+2.20%)
Nov 07, 2011	15.01	15.01	15.01	15.01	100	+0.11(+0.74%)
Nov 01, 2011		14.90	14.90	14.90	0	-0.48(-3.12%)
Oct 25, 2011		15.38	15.38	15.38	0	-0.22(-1.41%)
Oct 24, 2011	15.60	15.60	15.60	15.60	1,100	+0.12(+0.78%)
Oct 21, 2011	15.48	15.48	15.48	15.48	200	+0.59(+3.96%)
Oct 20, 2011	14.89	14.89	14.89	14.89	200	-0.20(-1.33%)
Oct 19, 2011	15.35	15.35	15.09	15.09	1,500	-0.60(-3.82%)
Oct 18, 2011	15.29	15.69	15.29	15.69	1,200	+0.39(+2.55%)
Oct 17, 2011	15.30	15.30	15.30	15.30	800	-0.37(-2.36%)
Oct 14, 2011	15.67	15.67	15.67	15.67	440	+0.40(+2.62%)
Oct 13, 2011	15.27	15.27	15.27	15.27	200	-0.08(-0.52%)
Oct 12, 2011	15.48	15.48	15.35	15.35	200	+1.01(+7.04%)
Oct 10, 2011		14.34	14.34	14.34	0	+0.04(+0.28%)
Oct 06, 2011		14.30	14.30	14.30	0	+1.01(+7.60%)
Oct 04, 2011	13.29	13.29	13.29	13.29	0	-0.77(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.