Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.07	16.11	16.07	16.11	964	-0.08(-0.49%)
Dec 28, 2012	16.19	16.19	16.19	16.19	200	+0.15(+0.94%)
Dec 27, 2012	16.02	16.08	15.99	16.04	6,952	+0.17(+1.07%)
Dec 26, 2012	15.87	15.87	15.87	15.87	10,000	+0.02(+0.10%)
Dec 21, 2012		15.85	15.85	15.85	0	-0.15(-0.91%)
Dec 20, 2012	15.84	16.09	15.84	16.00	2,600	+0.20(+1.29%)
Dec 19, 2012	15.60	15.86	15.60	15.80	2,682	+0.41(+2.63%)
Dec 17, 2012		15.39	15.39	15.39	0	-0.17(-1.08%)
Dec 14, 2012	15.57	15.57	15.56	15.56	300	+0.20(+1.32%)
Dec 13, 2012	15.36	15.36	15.36	15.36	500	+0.01(+0.07%)
Dec 12, 2012	15.55	15.55	15.35	15.35	400	+0.15(+0.96%)
Dec 10, 2012		15.20	15.20	15.20	0	+0.04(+0.26%)
Dec 07, 2012	15.18	15.18	15.05	15.16	5,680	+0.34(+2.29%)
Dec 06, 2012	14.95	14.95	14.82	14.82	7,612	+0.08(+0.54%)
Dec 05, 2012	14.74	14.74	14.74	14.74	300	-0.16(-1.07%)
Dec 04, 2012	14.95	14.95	14.90	14.90	3,580	-0.20(-1.32%)
Nov 30, 2012	15.12	15.12	15.00	15.10	1,750	+0.14(+0.94%)
Nov 29, 2012	14.98	15.01	14.92	14.96	3,940	+0.03(+0.19%)
Nov 28, 2012	14.90	14.96	14.90	14.93	5,060	-0.07(-0.45%)
Nov 27, 2012	15.16	15.16	15.00	15.00	7,760	-0.01(-0.07%)
Nov 26, 2012	15.13	15.20	15.01	15.01	6,481	-0.04(-0.27%)
Nov 24, 2012	14.75	15.05	14.75	15.05	3,100	+0.00(+0.00%)
Nov 23, 2012	14.75	15.05	14.75	15.05	3,100	+0.57(+3.94%)
Nov 21, 2012	14.39	14.48	14.32	14.48	2,019	-0.02(-0.14%)
Nov 20, 2012	14.47	14.60	14.39	14.50	4,949	-0.25(-1.69%)
Nov 19, 2012	14.61	14.75	14.60	14.75	8,297	+0.35(+2.43%)
Nov 16, 2012	14.16	14.40	14.16	14.40	2,569	+0.29(+2.06%)
Nov 15, 2012	14.33	14.33	14.10	14.11	5,565	+0.01(+0.07%)
Nov 14, 2012	14.49	14.49	14.10	14.10	6,312	-0.25(-1.76%)
Nov 13, 2012	14.36	14.38	14.35	14.35	1,929	-0.10(-0.67%)
Nov 12, 2012	14.47	14.54	14.40	14.45	12,284	+0.10(+0.70%)
Nov 09, 2012	14.35	14.35	14.19	14.35	9,652	-0.32(-2.18%)
Nov 08, 2012	14.75	14.79	14.65	14.67	13,026	-0.13(-0.88%)
Nov 07, 2012	14.93	14.93	14.76	14.80	5,695	-0.05(-0.34%)
Nov 06, 2012	14.70	14.90	14.70	14.85	8,989	-0.15(-1.00%)
Nov 05, 2012	15.00	15.00	14.61	15.00	12,975	+0.10(+0.67%)
Nov 02, 2012	14.89	15.00	14.75	14.90	21,576	-0.40(-2.61%)
Nov 01, 2012	15.08	15.30	15.06	15.30	8,839	+0.04(+0.23%)
Oct 31, 2012	15.16	15.50	15.00	15.27	17,788	+0.29(+1.97%)
Oct 26, 2012		14.97	14.97	14.97	0	-0.18(-1.19%)
Oct 25, 2012	15.20	15.20	15.10	15.15	29,309	-0.05(-0.33%)
Oct 24, 2012	15.16	15.20	15.08	15.20	17,999	+0.08(+0.53%)
Oct 23, 2012	15.14	15.14	15.04	15.12	39,686	-0.30(-1.95%)
Oct 19, 2012	15.30	15.45	15.30	15.42	124,330	+0.03(+0.19%)
Oct 18, 2012	15.53	15.53	15.39	15.39	800	+0.23(+1.52%)
Oct 16, 2012		15.16	15.16	15.16	0	-0.14(-0.89%)
Oct 15, 2012	15.40	15.40	15.30	15.30	600	-0.08(-0.53%)
Oct 12, 2012	15.38	15.38	15.38	15.38	100	-0.17(-1.11%)
Oct 10, 2012		15.55	15.55	15.55	0	+0.05(+0.32%)
Oct 09, 2012	15.54	15.54	15.50	15.50	1,700	+0.20(+1.31%)
Oct 08, 2012	15.47	15.47	15.25	15.30	23,823	-0.49(-3.10%)
Oct 06, 2012	15.79	15.79	15.79	15.79	100	+0.00(+0.00%)
Oct 05, 2012	15.79	15.79	15.79	15.79	100	+0.22(+1.41%)
Oct 04, 2012	15.57	15.57	15.57	15.57	500	+0.07(+0.45%)
Oct 02, 2012		15.50	15.50	15.50	0	-0.15(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.