Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		13.34	13.34	13.34	0	-0.03(-0.23%)
Dec 30, 2013	13.30	13.37	13.30	13.37	5,785	+0.05(+0.36%)
Dec 27, 2013	13.37	13.37	13.33	13.33	1,136	+0.16(+1.18%)
Dec 26, 2013	13.25	13.38	13.17	13.17	1,952	+0.01(+0.08%)
Dec 23, 2013		13.16	13.16	13.16	0	-0.02(-0.15%)
Dec 20, 2013	13.11	13.18	13.11	13.18	0	+0.34(+2.68%)
Dec 19, 2013	12.83	12.84	12.83	12.84	855	-0.15(-1.18%)
Dec 18, 2013	12.90	12.99	12.83	12.99	3,963	+0.03(+0.23%)
Dec 17, 2013	12.93	13.00	12.93	12.96	5,876	-0.33(-2.48%)
Dec 16, 2013	13.19	13.29	13.03	13.29	3,540	+0.26(+1.98%)
Dec 13, 2013	13.12	13.12	13.03	13.03	0	+0.02(+0.17%)
Dec 12, 2013	13.06	13.06	12.80	13.01	19,698	-0.19(-1.47%)
Dec 11, 2013	13.21	13.21	13.20	13.20	1,995	+0.10(+0.78%)
Dec 10, 2013	13.38	13.38	13.07	13.10	3,100	-0.19(-1.41%)
Dec 09, 2013	13.31	13.31	13.27	13.29	10,100	-0.21(-1.57%)
Dec 06, 2013	13.44	13.54	13.44	13.50	2,775	+0.14(+1.02%)
Dec 05, 2013	13.33	13.37	13.23	13.37	4,444	-0.07(-0.56%)
Dec 04, 2013	13.50	13.51	13.40	13.44	12,530	-0.16(-1.18%)
Dec 03, 2013	13.62	13.62	13.51	13.60	4,749	+0.15(+1.12%)
Dec 02, 2013	13.62	13.71	13.45	13.45	3,951	-0.26(-1.90%)
Nov 29, 2013	13.71	13.73	13.71	13.71	3,450	-0.06(-0.41%)
Nov 27, 2013	13.87	13.87	13.71	13.77	2,300	-0.09(-0.68%)
Nov 26, 2013	13.91	14.00	13.86	13.86	1,600	-0.06(-0.43%)
Nov 25, 2013	13.94	13.97	13.91	13.92	5,603	-0.02(-0.15%)
Nov 21, 2013	13.94	13.94	13.94	13.94	0	-0.16(-1.13%)
Nov 20, 2013	14.18	14.18	14.10	14.10	700	-0.07(-0.51%)
Nov 19, 2013	14.10	14.17	14.10	14.17	500	+0.08(+0.58%)
Nov 18, 2013	14.29	14.29	14.09	14.09	2,850	-0.11(-0.77%)
Nov 15, 2013	14.14	14.20	14.11	14.20	4,043	+0.18(+1.28%)
Nov 14, 2013	14.04	14.04	14.01	14.02	4,400	-0.36(-2.49%)
Nov 08, 2013		14.38	14.38	14.38	0	-0.27(-1.82%)
Nov 06, 2013		14.64	14.64	14.64	0	+0.12(+0.85%)
Nov 04, 2013		14.52	14.52	14.52	0	-0.01(-0.07%)
Nov 01, 2013	14.54	14.54	14.49	14.53	1,055	+0.03(+0.21%)
Oct 30, 2013		14.50	14.50	14.50	0	-0.13(-0.89%)
Oct 29, 2013	14.68	14.70	14.59	14.63	3,500	-0.19(-1.30%)
Oct 28, 2013	14.85	14.85	14.82	14.82	500	+0.00(+0.02%)
Oct 25, 2013	14.89	14.89	14.82	14.82	1,350	-0.04(-0.27%)
Oct 24, 2013	14.87	14.87	14.86	14.86	3,022	+0.12(+0.81%)
Oct 23, 2013	14.81	14.81	14.70	14.74	5,696	-0.48(-3.13%)
Oct 22, 2013	14.99	15.22	14.99	15.22	4,500	+0.20(+1.31%)
Oct 21, 2013	15.03	15.03	15.02	15.02	756	-0.05(-0.33%)
Oct 18, 2013	15.01	15.07	15.01	15.07	650	+0.17(+1.14%)
Oct 17, 2013	14.83	14.90	14.83	14.90	1,442	+0.02(+0.13%)
Oct 16, 2013	14.88	14.93	14.88	14.88	2,800	+0.09(+0.61%)
Oct 15, 2013	14.85	14.85	14.79	14.79	3,070	-0.16(-1.07%)
Oct 14, 2013	14.93	14.95	14.93	14.95	4,500	-0.14(-0.89%)
Oct 11, 2013	15.00	15.10	15.00	15.09	3,035	+0.09(+0.57%)
Oct 10, 2013	14.82	15.03	14.82	15.00	2,742	+0.29(+1.97%)
Oct 09, 2013	14.60	14.71	14.60	14.71	2,855	-0.05(-0.34%)
Oct 08, 2013	14.76	14.76	14.76	14.76	100	+0.17(+1.17%)
Oct 07, 2013	14.54	14.59	14.42	14.59	959	-0.17(-1.15%)
Oct 04, 2013	14.76	14.76	14.76	14.76	500	+0.10(+0.68%)
Oct 03, 2013	14.70	14.70	14.66	14.66	1,100	-0.06(-0.41%)
Oct 02, 2013	14.72	14.72	14.72	14.72	450	+0.30(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.