Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		10.88	10.88	10.88	0	-0.02(-0.20%)
Dec 30, 2014	10.91	10.95	10.90	10.90	19,655	-0.01(-0.09%)
Dec 29, 2014	10.75	10.91	10.75	10.91	13,862	-0.04(-0.32%)
Dec 26, 2014	10.87	10.95	10.86	10.95	12,861	+0.09(+0.83%)
Dec 24, 2014		10.86	10.86	10.86	0	+0.08(+0.70%)
Dec 23, 2014	11.00	11.00	10.77	10.78	26,735	-0.09(-0.83%)
Dec 22, 2014	10.88	10.88	10.87	10.87	9,009	+0.05(+0.46%)
Dec 19, 2014	10.81	10.83	10.76	10.82	12,515	+0.29(+2.74%)
Dec 18, 2014	10.57	10.57	10.52	10.53	2,854	-0.01(-0.09%)
Dec 17, 2014	10.44	10.63	10.44	10.54	9,010	+0.13(+1.26%)
Dec 16, 2014		10.53	10.41	10.41	27,969	+0.06(+0.58%)
Dec 15, 2014	10.40	10.42	10.35	10.35	11,167	+0.04(+0.34%)
Dec 12, 2014	10.40	10.40	10.31	10.31	25,022	-0.26(-2.41%)
Dec 11, 2014	10.63	10.65	10.56	10.57	13,390	-0.04(-0.38%)
Dec 10, 2014	10.70	10.70	10.59	10.61	15,074	-0.28(-2.57%)
Dec 09, 2014	10.90	10.90	10.84	10.89	18,471	-0.19(-1.74%)
Dec 08, 2014	11.11	11.15	11.05	11.08	4,299	+0.02(+0.21%)
Dec 05, 2014	11.08	11.12	11.05	11.06	19,081	-0.16(-1.43%)
Dec 04, 2014	11.27	11.27	11.22	11.22	4,165	-0.23(-2.01%)
Dec 03, 2014	11.54	11.54	11.44	11.45	11,219	+0.15(+1.33%)
Dec 02, 2014	11.27	11.31	11.27	11.30	20,536	+0.27(+2.40%)
Dec 01, 2014	10.85	11.05	10.85	11.04	28,751	-0.07(-0.68%)
Nov 28, 2014	11.20	11.20	11.09	11.11	3,355	-0.17(-1.51%)
Nov 26, 2014		11.28	11.28	11.28	0	+0.05(+0.49%)
Nov 25, 2014	11.35	11.35	11.22	11.22	11,164	-0.24(-2.05%)
Nov 24, 2014	11.59	11.59	11.35	11.46	9,581	+0.09(+0.79%)
Nov 21, 2014	11.51	11.52	11.36	11.37	2,842	-0.01(-0.05%)
Nov 20, 2014	11.31	11.40	11.31	11.38	1,240	-0.07(-0.59%)
Nov 19, 2014	11.48	11.48	11.44	11.44	7,725	-0.08(-0.72%)
Nov 18, 2014	11.59	11.59	11.53	11.53	753	-0.06(-0.55%)
Nov 17, 2014	11.58	11.59	11.57	11.59	600	-0.14(-1.16%)
Nov 14, 2014	11.70	11.73	11.70	11.73	1,200	+0.02(+0.18%)
Nov 13, 2014	11.69	11.71	11.69	11.71	1,000	+0.03(+0.26%)
Nov 12, 2014	11.71	11.71	11.66	11.68	1,029	-0.10(-0.88%)
Nov 11, 2014	11.75	11.78	11.73	11.78	7,286	-0.03(-0.22%)
Nov 10, 2014	11.89	11.89	11.80	11.80	5,490	-0.09(-0.74%)
Nov 07, 2014	11.90	11.91	11.89	11.89	1,200	+0.05(+0.45%)
Nov 06, 2014	11.82	11.84	11.82	11.84	2,788	+0.04(+0.34%)
Nov 05, 2014	11.87	11.87	11.78	11.80	1,415	-0.18(-1.50%)
Nov 04, 2014	11.89	11.98	11.89	11.98	2,006	+0.12(+1.01%)
Nov 03, 2014	11.90	11.90	11.86	11.86	3,868	-0.05(-0.40%)
Oct 31, 2014	11.90	11.94	11.90	11.91	2,117	-0.04(-0.36%)
Oct 30, 2014	11.91	11.95	11.88	11.95	3,384	-0.05(-0.42%)
Oct 29, 2014	12.04	12.10	12.00	12.00	3,088	-0.07(-0.58%)
Oct 28, 2014	11.94	12.14	11.94	12.07	3,350	+0.15(+1.23%)
Oct 27, 2014	11.92	11.94	11.92	11.92	1,127	+0.01(+0.11%)
Oct 24, 2014	11.92	11.96	11.91	11.91	1,600	-0.08(-0.67%)
Oct 22, 2014	11.96	11.99	11.96	11.99	1,400	-0.25(-2.04%)
Oct 21, 2014	12.20	12.25	12.20	12.24	8,030	+0.05(+0.45%)
Oct 20, 2014	12.00	12.20	12.00	12.19	21,980	+0.10(+0.79%)
Oct 17, 2014	11.99	12.11	11.99	12.09	4,817	+0.03(+0.25%)
Oct 16, 2014	11.99	12.21	11.99	12.06	13,322	+0.12(+1.05%)
Oct 15, 2014	11.98	11.98	11.80	11.94	3,493	-0.05(-0.42%)
Oct 14, 2014	12.10	12.10	11.91	11.98	7,203	-0.04(-0.33%)
Oct 13, 2014	11.90	12.30	11.90	12.03	49,029	+0.08(+0.63%)
Oct 10, 2014	11.90	12.13	11.75	11.95	7,731	-0.20(-1.61%)
Oct 09, 2014		12.30	12.00	12.14	5,307	-0.51(-3.99%)
Oct 08, 2014	12.16	12.67	12.16	12.65	26,609	+0.39(+3.22%)
Oct 07, 2014	11.19	12.40	11.19	12.26	10,249	+0.10(+0.82%)
Oct 06, 2014	11.70	12.35	11.70	12.15	33,591	+0.02(+0.21%)
Oct 03, 2014	12.26	12.26	12.13	12.13	1,143	-0.24(-1.94%)
Oct 02, 2014	11.96	12.74	11.96	12.37	12,218	+0.27(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.