Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.42	16.42	16.42	0	+0.34(+2.11%)
Dec 29, 2016	15.67	16.08	15.62	16.08	3,294	+0.20(+1.26%)
Dec 28, 2016	15.46	15.88	15.41	15.88	2,830	+0.08(+0.47%)
Dec 27, 2016	15.82	15.96	15.80	15.80	2,152	-0.01(-0.06%)
Dec 23, 2016		15.81	15.81	15.81	0	-0.03(-0.19%)
Dec 22, 2016	15.81	16.04	15.81	15.85	1,299	-0.05(-0.31%)
Dec 21, 2016	15.54	15.89	15.54	15.89	2,013	-0.01(-0.03%)
Dec 20, 2016	15.67	15.90	15.44	15.90	1,549	+0.40(+2.58%)
Dec 19, 2016	15.23	15.50	15.18	15.50	2,866	+0.12(+0.78%)
Dec 16, 2016	15.50	15.50	15.27	15.38	1,336	-0.26(-1.69%)
Dec 15, 2016	15.64	15.64	15.64	15.64	2,899	-0.08(-0.48%)
Dec 14, 2016	15.83	16.03	15.72	15.72	1,257	-0.11(-0.69%)
Dec 13, 2016	15.83	15.92	15.80	15.83	4,663	+0.17(+1.09%)
Dec 12, 2016	15.66	15.93	15.66	15.66	4,470	-0.04(-0.29%)
Dec 09, 2016	15.96	15.96	15.71	15.71	905	+0.22(+1.45%)
Dec 08, 2016	15.42	15.48	15.42	15.48	1,063	-0.08(-0.55%)
Dec 07, 2016	15.64	15.88	15.56	15.56	1,800	+0.12(+0.81%)
Dec 06, 2016	15.68	15.91	15.44	15.44	4,178	-0.02(-0.13%)
Dec 05, 2016	15.20	15.54	15.20	15.46	1,861	+0.08(+0.52%)
Dec 02, 2016	15.55	15.58	15.38	15.38	3,578	-0.07(-0.49%)
Dec 01, 2016	15.69	15.69	15.35	15.46	10,349	-0.01(-0.06%)
Nov 30, 2016	15.63	15.85	15.41	15.46	6,662	-0.16(-1.02%)
Nov 29, 2016	15.60	15.77	15.50	15.62	5,802	-0.04(-0.29%)
Nov 28, 2016	15.62	15.67	15.62	15.67	3,840	+0.27(+1.72%)
Nov 25, 2016	15.55	15.60	15.21	15.40	1,022	+0.45(+3.01%)
Nov 23, 2016		14.96	14.96	14.96	0	+0.03(+0.17%)
Nov 22, 2016	14.61	15.06	14.61	14.93	8,658	+0.11(+0.74%)
Nov 21, 2016	14.70	14.82	14.57	14.82	3,201	+0.04(+0.27%)
Nov 18, 2016	14.65	14.78	14.65	14.78	1,445	-0.12(-0.81%)
Nov 17, 2016	14.95	15.04	14.76	14.90	4,186	+0.18(+1.22%)
Nov 16, 2016	14.72	14.72	14.30	14.72	3,788	+0.10(+0.70%)
Nov 15, 2016	14.45	14.65	14.45	14.62	6,603	+0.22(+1.51%)
Nov 14, 2016	14.45	14.50	14.38	14.40	4,244	-0.13(-0.93%)
Nov 11, 2016	14.65	14.65	14.54	14.54	2,857	-0.38(-2.58%)
Nov 10, 2016	14.90	14.97	14.90	14.92	3,260	-0.07(-0.50%)
Nov 09, 2016	14.96	15.10	14.94	14.99	6,954	-0.16(-1.02%)
Nov 08, 2016	14.96	15.34	14.96	15.15	8,314	-0.34(-2.19%)
Nov 07, 2016	15.33	15.49	15.33	15.49	2,028	+0.42(+2.79%)
Nov 04, 2016	15.10	15.16	15.00	15.07	20,894	+0.26(+1.72%)
Nov 03, 2016	14.84	14.84	14.76	14.81	12,003	-0.04(-0.24%)
Nov 02, 2016	14.69	14.85	14.68	14.85	6,049	+0.30(+2.06%)
Nov 01, 2016	14.71	14.71	14.49	14.55	5,975	+0.04(+0.31%)
Oct 31, 2016	14.45	14.51	14.44	14.51	1,910	+0.18(+1.22%)
Oct 28, 2016	14.11	14.33	14.11	14.33	3,373	+0.03(+0.18%)
Oct 27, 2016	14.35	14.44	14.28	14.30	1,761	-0.20(-1.35%)
Oct 26, 2016	14.54	14.57	14.50	14.50	10,903	-0.11(-0.72%)
Oct 25, 2016	14.81	14.81	14.60	14.61	9,471	-0.21(-1.42%)
Oct 24, 2016	14.62	15.03	14.62	14.81	1,867	+0.29(+2.00%)
Oct 21, 2016	14.53	14.58	14.47	14.53	5,492	-0.37(-2.45%)
Oct 20, 2016	14.77	14.89	14.70	14.89	4,542	+0.02(+0.13%)
Oct 19, 2016	14.75	14.87	14.75	14.87	9,017	+0.14(+0.95%)
Oct 18, 2016	14.67	14.74	14.60	14.73	7,434	+0.35(+2.40%)
Oct 17, 2016	14.47	14.47	14.25	14.38	5,153	-0.30(-2.08%)
Oct 14, 2016	14.52	14.69	14.52	14.69	4,400	+0.23(+1.59%)
Oct 13, 2016	14.26	14.48	14.26	14.46	724	+0.06(+0.42%)
Oct 12, 2016	14.39	14.40	14.20	14.40	3,275	+0.30(+2.13%)
Oct 11, 2016	14.24	14.24	14.10	14.10	6,177	-0.20(-1.36%)
Oct 10, 2016	14.34	14.34	14.29	14.29	368	-0.22(-1.55%)
Oct 07, 2016	14.00	14.95	14.00	14.52	2,272	+0.42(+2.98%)
Oct 06, 2016	14.12	14.26	14.10	14.10	544	-0.19(-1.33%)
Oct 05, 2016	14.32	14.34	14.25	14.29	2,806	-0.09(-0.59%)
Oct 04, 2016	14.52	14.52	14.35	14.38	2,825	-0.30(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.