Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0154
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0130
0.0150
0.0111
0.0140
660,473
+0.00(+0.72%)
Dec 29, 2022
0.0130
0.0139
0.0130
0.0139
73,297
+0.00(+2.96%)
Dec 28, 2022
0.0121
0.0148
0.0121
0.0135
202,500
+0.00(+0.00%)
Dec 27, 2022
0.0135
0.0150
0.0120
0.0135
531,323
+0.00(+21.62%)
Dec 23, 2022
0.0155
0.0155
0.0101
0.0111
609,824
-0.00(-11.20%)
Dec 22, 2022
0.0121
0.0125
0.0121
0.0125
25,000
-0.00(-3.85%)
Dec 21, 2022
0.0130
0.0130
0.0121
0.0130
39,500
+0.00(+0.00%)
Dec 20, 2022
0.0138
0.0160
0.0130
0.0130
138,185
+0.00(+0.00%)
Dec 19, 2022
0.0119
0.0155
0.0119
0.0130
1,575,634
+0.00(+6.56%)
Dec 16, 2022
0.0123
0.0123
0.0115
0.0122
256,500
+0.00(+0.83%)
Dec 15, 2022
0.0126
0.0143
0.0115
0.0121
672,262
-0.00(-0.82%)
Dec 14, 2022
0.0126
0.0140
0.0121
0.0122
685,657
-0.00(-3.17%)
Dec 13, 2022
0.0160
0.0165
0.0123
0.0126
774,600
-0.00(-7.35%)
Dec 12, 2022
0.0165
0.0165
0.0136
0.0136
717,952
-0.00(-12.82%)
Dec 09, 2022
0.0155
0.0188
0.0155
0.0156
69,800
+0.00(+0.65%)
Dec 08, 2022
0.0153
0.0177
0.0153
0.0155
7,935
-0.00(-18.42%)
Dec 07, 2022
0.0200
0.0200
0.0190
0.0190
751,409
-0.00(-5.00%)
Dec 06, 2022
0.0200
0.0215
0.0195
0.0200
105,147
+0.00(+9.89%)
Dec 05, 2022
0.0148
0.0200
0.0148
0.0182
406,333
+0.00(+21.33%)
Dec 02, 2022
0.0149
0.0170
0.0149
0.0150
110,990
+0.00(+7.14%)
Dec 01, 2022
0.0131
0.0151
0.0111
0.0140
155,729
+0.00(+7.69%)
Nov 30, 2022
0.0151
0.0151
0.0120
0.0130
464,791
-0.00(-20.73%)
Nov 29, 2022
0.0158
0.0165
0.0158
0.0164
37,800
+0.00(+1.23%)
Nov 28, 2022
0.0170
0.0180
0.0162
0.0162
51,036
-0.00(-10.00%)
Nov 25, 2022
0.0194
0.0194
0.0151
0.0180
363,822
-0.00(-7.22%)
Nov 23, 2022
0.0209
0.0209
0.0179
0.0194
750,479
-0.00(-3.00%)
Nov 22, 2022
0.0210
0.0210
0.0190
0.0200
594,740
-0.00(-4.76%)
Nov 21, 2022
0.0220
0.0225
0.0200
0.0210
911,390
-0.00(-6.67%)
Nov 18, 2022
0.0201
0.0249
0.0201
0.0225
320,724
-0.00(-4.26%)
Nov 17, 2022
0.0269
0.0269
0.0229
0.0235
436,999
-0.00(-2.08%)
Nov 16, 2022
0.0230
0.0285
0.0230
0.0240
514,943
-0.00(-4.00%)
Nov 15, 2022
0.0268
0.0268
0.0228
0.0250
240,314
-0.00(-1.96%)
Nov 14, 2022
0.0220
0.0265
0.0200
0.0255
558,192
+0.00(+19.72%)
Nov 11, 2022
0.0230
0.0235
0.0195
0.0213
60,550
-0.00(-11.25%)
Nov 10, 2022
0.0200
0.0240
0.0190
0.0240
594,834
+0.00(+20.00%)
Nov 09, 2022
0.0213
0.0213
0.0200
0.0200
167,406
+0.00(+0.00%)
Nov 08, 2022
0.0220
0.0220
0.0200
0.0200
104,600
-0.00(-10.71%)
Nov 07, 2022
0.0190
0.0228
0.0190
0.0224
263,500
+0.00(+1.82%)
Nov 04, 2022
0.0206
0.0235
0.0186
0.0220
468,989
-0.00(-7.17%)
Nov 03, 2022
0.0220
0.0240
0.0201
0.0237
161,809
+0.00(+7.73%)
Nov 02, 2022
0.0216
0.0220
0.0185
0.0220
54,415
+0.00(+0.92%)
Nov 01, 2022
0.0249
0.0250
0.0181
0.0218
200,650
+0.00(+0.93%)
Oct 31, 2022
0.0221
0.0269
0.0157
0.0216
1,457,849
-0.00(-11.84%)
Oct 28, 2022
0.0243
0.0245
0.0243
0.0245
24,500
+0.00(+6.52%)
Oct 27, 2022
0.0231
0.0231
0.0226
0.0230
150,817
-0.00(-6.12%)
Oct 26, 2022
0.0238
0.0245
0.0235
0.0245
380,508
+0.00(+0.82%)
Oct 25, 2022
0.0225
0.0259
0.0219
0.0243
334,372
+0.00(+8.00%)
Oct 24, 2022
0.0280
0.0289
0.0207
0.0225
1,389,011
-0.01(-24.24%)
Oct 21, 2022
0.0310
0.0318
0.0266
0.0297
233,324
+0.00(+2.41%)
Oct 20, 2022
0.0310
0.0319
0.0271
0.0290
471,588
-0.00(-11.59%)
Oct 19, 2022
0.0311
0.0328
0.0310
0.0328
188,680
-0.00(-1.80%)
Oct 18, 2022
0.0320
0.0340
0.0315
0.0334
198,445
+0.00(+4.37%)
Oct 17, 2022
0.0320
0.0339
0.0316
0.0320
123,752
-0.00(-7.25%)
Oct 14, 2022
0.0363
0.0363
0.0327
0.0345
171,500
-0.00(-4.96%)
Oct 13, 2022
0.0360
0.0363
0.0320
0.0363
40,008
+0.00(+0.83%)
Oct 12, 2022
0.0330
0.0364
0.0330
0.0360
263,008
+0.00(+9.09%)
Oct 11, 2022
0.0363
0.0363
0.0320
0.0330
382,897
-0.00(-1.49%)
Oct 10, 2022
0.0335
0.0357
0.0323
0.0335
411,819
+0.00(+3.72%)
Oct 07, 2022
0.0320
0.0323
0.0310
0.0323
154,625
-0.00(-6.38%)
Oct 06, 2022
0.0333
0.0349
0.0311
0.0345
54,163
+0.00(+10.93%)
Oct 05, 2022
0.0348
0.0355
0.0311
0.0311
196,421
-0.00(-12.89%)
Oct 04, 2022
0.0359
0.0360
0.0316
0.0357
57,000
+0.00(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.