Insurance Australia Group Ltd (OP: IAUGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2011 | 15.62 | 15.62 | 15.62 | 0 | +0.07(+0.45%) | |
| Dec 13, 2011 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.34(-2.14%) |
| Dec 06, 2011 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.77(+5.09%) |
| Dec 01, 2011 | 15.12 | 15.12 | 15.12 | 0 | -0.04(-0.26%) | |
| Nov 28, 2011 | 15.16 | 15.16 | 15.16 | 0 | +1.38(+10.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.