Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		24.47	24.47	24.47	0	-0.04(-0.16%)
Dec 21, 2012	24.51	24.51	24.51	24.51	0	-0.55(-2.19%)
Dec 14, 2012		25.06	25.06	25.06	0	+1.20(+5.03%)
Nov 29, 2012		23.86	23.86	23.86	0	+0.68(+2.93%)
Nov 14, 2012		23.18	23.18	23.18	0	-0.98(-4.06%)
Nov 06, 2012		24.16	24.16	24.16	0	+1.66(+7.38%)
Oct 10, 2012		22.50	22.50	22.50	0	+0.06(+0.27%)
Oct 09, 2012	22.44	22.44	22.44	22.44	200	-0.29(-1.28%)
Oct 06, 2012		22.73	22.73	22.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.