Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		25.43	25.43	25.43	1	-0.13(-0.51%)
Dec 30, 2014	25.56	25.56	25.56	25.56	198	-0.28(-1.08%)
Dec 29, 2014	25.84	25.84	25.84	25.84	464	+0.43(+1.69%)
Dec 23, 2014		25.41	25.41	25.41	0	-0.64(-2.46%)
Dec 22, 2014	26.05	26.05	26.05	26.05	198	+0.57(+2.24%)
Dec 17, 2014		25.48	25.48	25.48	59	-0.12(-0.47%)
Dec 12, 2014		25.60	25.60	25.60	0	-0.29(-1.12%)
Dec 11, 2014	25.86	25.92	25.86	25.89	300	-0.57(-2.15%)
Dec 08, 2014		26.46	26.46	26.46	0	+0.31(+1.19%)
Dec 04, 2014		26.15	26.15	26.15	0	-1.10(-4.04%)
Nov 28, 2014		27.25	27.25	27.25	0	-0.06(-0.22%)
Nov 24, 2014		27.31	27.31	27.31	0	-0.29(-1.05%)
Nov 21, 2014	27.60	27.60	27.60	27.60	100	-0.33(-1.18%)
Nov 18, 2014		27.93	27.93	27.93	0	-0.25(-0.89%)
Nov 11, 2014		28.18	28.18	28.18	71	-0.27(-0.95%)
Nov 05, 2014		28.45	28.45	28.45	70	+0.07(+0.25%)
Oct 30, 2014		28.38	28.38	28.38	0	+2.49(+9.62%)
Oct 16, 2014	25.89	25.89	25.89	25.89	100	+0.01(+0.04%)
Oct 14, 2014	25.88	25.88	25.88	25.88	280	-0.30(-1.15%)
Oct 13, 2014	26.18	26.18	26.18	26.18	105	+0.01(+0.04%)
Oct 10, 2014	26.17	26.17	26.17	26.17	100	-0.45(-1.69%)
Oct 09, 2014		26.42	26.62	26.62	400	+0.20(+0.76%)
Oct 07, 2014		26.42	26.42	26.42	75	-0.27(-1.01%)
Oct 06, 2014	26.69	26.69	26.69	26.69	100	-0.13(-0.48%)
Oct 03, 2014	26.82	26.82	26.82	26.82	100	+0.12(+0.45%)
Oct 02, 2014	26.54	26.70	26.54	26.70	1,900	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.