Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		24.18	24.18	24.18	0	-0.36(-1.47%)
Dec 27, 2018		24.54	24.54	24.54	0	+2.14(+9.55%)
Dec 26, 2018	22.40	22.40	22.40	22.40	488	-2.21(-8.98%)
Dec 20, 2018		24.61	24.61	24.61	0	+0.00(+0.00%)
Dec 19, 2018	24.61	24.61	24.61	24.61	421	-0.22(-0.89%)
Dec 17, 2018		24.83	24.83	24.83	0	+0.00(+0.00%)
Dec 14, 2018		24.83	24.83	24.83	112	+0.00(+0.00%)
Dec 13, 2018	24.83	24.83	24.83	24.83	285	+0.46(+1.89%)
Dec 11, 2018		24.37	24.37	24.37	0	+0.00(+0.00%)
Dec 10, 2018		24.37	24.37	24.37	6	+0.00(+0.00%)
Dec 07, 2018		24.37	24.37	24.37	43	+0.00(+0.00%)
Nov 09, 2018		24.37	24.37	24.37	0	+0.00(+0.00%)
Nov 06, 2018		24.37	24.37	24.37	0	+0.33(+1.37%)
Oct 31, 2018		24.04	24.04	24.04	0	+0.32(+1.35%)
Oct 30, 2018		23.72	23.72	23.72	69	+0.00(+0.00%)
Oct 29, 2018		23.72	23.72	23.72	2	+0.00(+0.00%)
Oct 25, 2018		23.72	23.72	23.72	0	+0.00(+0.00%)
Oct 24, 2018	23.72	23.72	23.72	23.72	104	-1.65(-6.50%)
Oct 22, 2018		25.37	25.37	25.37	0	+0.00(+0.00%)
Oct 19, 2018	25.51	25.51	25.37	25.37	800	+0.45(+1.81%)
Oct 18, 2018		24.92	24.92	24.92	42	+0.00(+0.00%)
Oct 17, 2018		24.92	24.92	24.92	36	+0.00(+0.00%)
Oct 16, 2018	24.92	24.92	24.92	24.92	168	-0.16(-0.64%)
Oct 15, 2018		25.08	25.08	25.08	68	+0.00(+0.00%)
Oct 09, 2018		25.08	25.08	25.08	0	-0.27(-1.07%)
Oct 08, 2018	25.35	25.35	25.35	25.35	245	-0.05(-0.20%)
Oct 05, 2018		25.40	25.40	25.40	26	+0.00(+0.00%)
Oct 04, 2018		25.40	25.40	25.40	54	+0.00(+0.00%)
Oct 03, 2018		25.40	25.40	25.40	47	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.