Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		12.60	12.60	12.60	0	+0.08(+0.64%)
Dec 30, 2013	12.60	12.60	12.50	12.52	18,761	-0.08(-0.63%)
Dec 27, 2013	12.53	12.68	12.53	12.60	0	+0.14(+1.12%)
Dec 26, 2013	12.56	12.66	12.45	12.46	13,551	-0.11(-0.88%)
Dec 24, 2013	12.42	12.57	12.42	12.57	24,994	+0.32(+2.61%)
Dec 23, 2013	12.33	12.35	12.25	12.25	29,256	-0.02(-0.16%)
Dec 20, 2013	12.30	12.30	12.21	12.27	0	-0.13(-1.05%)
Dec 19, 2013	12.45	12.45	12.28	12.40	14,717	-0.35(-2.75%)
Dec 18, 2013	12.52	12.82	12.50	12.75	37,235	+0.40(+3.24%)
Dec 17, 2013	12.34	12.36	12.29	12.35	31,458	+0.10(+0.84%)
Dec 16, 2013	12.32	12.36	12.20	12.25	51,763	+0.02(+0.17%)
Dec 13, 2013	12.30	12.30	12.21	12.23	0	+0.09(+0.72%)
Dec 12, 2013	12.31	12.31	12.12	12.14	78,128	-0.27(-2.18%)
Dec 11, 2013	12.57	12.57	12.40	12.41	74,225	-0.68(-5.19%)
Dec 10, 2013	13.22	13.23	12.95	13.09	20,127	-0.19(-1.43%)
Dec 09, 2013	13.31	13.31	13.17	13.28	11,034	+0.05(+0.38%)
Dec 06, 2013	13.29	13.30	13.22	13.23	8,557	-0.05(-0.38%)
Dec 05, 2013	13.35	13.40	13.20	13.28	92,901	-0.09(-0.67%)
Dec 04, 2013	13.35	13.39	13.20	13.37	20,594	-0.12(-0.89%)
Dec 03, 2013	13.42	13.50	13.29	13.49	24,428	-0.06(-0.44%)
Dec 02, 2013	13.71	13.71	13.54	13.55	9,449	+0.08(+0.59%)
Nov 29, 2013	13.65	13.65	13.44	13.47	9,165	-0.14(-1.03%)
Nov 27, 2013	13.55	13.61	13.55	13.61	11,906	+0.06(+0.44%)
Nov 26, 2013	13.57	13.57	13.45	13.55	33,048	-0.05(-0.37%)
Nov 25, 2013	13.73	13.73	13.55	13.60	23,083	-0.27(-1.95%)
Nov 22, 2013	13.78	13.88	13.70	13.87	18,752	+0.24(+1.76%)
Nov 21, 2013	13.61	13.63	13.50	13.63	535,675	+0.16(+1.19%)
Nov 20, 2013	13.50	13.54	13.32	13.47	637,254	+0.00(+0.00%)
Nov 19, 2013	13.43	13.57	13.39	13.47	539,908	+0.08(+0.60%)
Nov 18, 2013	13.23	13.50	13.23	13.39	228,135	+0.53(+4.12%)
Nov 15, 2013	12.72	12.94	12.72	12.86	8,182	+0.46(+3.71%)
Nov 14, 2013	12.10	12.40	12.10	12.40	6,748	+0.16(+1.31%)
Nov 12, 2013	12.43	12.43	12.21	12.24	9,622	-0.22(-1.77%)
Nov 11, 2013	12.46	12.46	12.30	12.46	6,141	+0.09(+0.73%)
Nov 08, 2013	12.35	12.37	12.20	12.37	4,892	+0.01(+0.08%)
Nov 07, 2013	12.24	12.36	12.24	12.36	4,281	+0.04(+0.31%)
Nov 06, 2013	12.34	12.40	12.30	12.32	13,708	+0.07(+0.59%)
Nov 05, 2013	12.35	12.35	12.19	12.25	7,389	-0.12(-0.97%)
Nov 04, 2013	12.33	12.37	12.30	12.37	2,715	+0.19(+1.56%)
Nov 01, 2013	12.12	12.18	12.06	12.18	7,405	+0.02(+0.16%)
Oct 31, 2013	12.11	12.24	12.11	12.16	7,671	-0.06(-0.49%)
Oct 30, 2013	12.37	12.37	12.18	12.22	9,019	+0.01(+0.08%)
Oct 29, 2013	12.25	12.28	12.16	12.21	6,900	+0.10(+0.83%)
Oct 28, 2013	12.12	12.14	12.03	12.11	18,019	-0.37(-2.96%)
Oct 25, 2013	12.28	12.48	12.26	12.48	163,813	+0.20(+1.63%)
Oct 24, 2013	12.20	12.29	12.20	12.28	144,595	-0.47(-3.72%)
Oct 23, 2013	12.43	12.83	12.32	12.75	487,026	-0.12(-0.90%)
Oct 22, 2013	12.89	12.89	12.78	12.87	10,818	+0.23(+1.82%)
Oct 21, 2013	12.65	12.77	12.53	12.64	24,862	+0.08(+0.64%)
Oct 18, 2013	12.60	12.60	12.45	12.56	4,078	-0.01(-0.08%)
Oct 17, 2013	12.56	12.57	12.54	12.57	7,168	+0.60(+5.01%)
Oct 16, 2013	12.11	12.12	11.97	11.97	3,172	-0.12(-0.99%)
Oct 15, 2013	12.06	12.10	12.05	12.09	5,639	-0.16(-1.31%)
Oct 14, 2013	12.05	12.25	12.05	12.25	1,838	+0.05(+0.41%)
Oct 11, 2013	12.18	12.20	12.15	12.20	8,209	-0.08(-0.65%)
Oct 10, 2013	12.20	12.28	12.17	12.28	1,876	+0.23(+1.91%)
Oct 09, 2013	12.01	12.09	12.01	12.05	6,877	+0.07(+0.58%)
Oct 08, 2013	12.03	12.09	11.98	11.98	3,475	+0.05(+0.42%)
Oct 07, 2013	12.00	12.08	11.93	11.93	8,617	-0.34(-2.77%)
Oct 04, 2013	12.12	12.27	12.12	12.27	6,070	+0.20(+1.66%)
Oct 03, 2013	12.18	12.22	12.07	12.07	11,177	-0.02(-0.17%)
Oct 02, 2013	11.95	12.09	11.95	12.09	4,374	-0.20(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.