Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		6.230	6.230	6.230	0	+0.07(+1.14%)
Dec 30, 2015	6.160	6.230	6.160	6.160	184,311	-0.17(-2.69%)
Dec 29, 2015	6.360	6.360	6.313	6.330	80,345	+0.06(+0.96%)
Dec 28, 2015	6.340	6.340	6.190	6.270	58,509	-0.13(-2.03%)
Dec 24, 2015		6.400	6.400	6.400	0	+0.09(+1.43%)
Dec 23, 2015	6.285	6.340	6.240	6.310	46,717	+0.14(+2.27%)
Dec 22, 2015	6.050	6.170	6.050	6.170	85,718	+0.14(+2.32%)
Dec 21, 2015	6.000	6.110	5.980	6.030	89,540	+0.13(+2.20%)
Dec 18, 2015	5.885	5.910	5.820	5.900	65,501	-0.04(-0.67%)
Dec 17, 2015	5.968	5.970	5.920	5.940	35,203	-0.04(-0.67%)
Dec 16, 2015	5.960	6.050	5.920	5.980	41,920	+0.01(+0.17%)
Dec 15, 2015	5.950	6.000	5.910	5.970	140,088	+0.07(+1.12%)
Dec 14, 2015	5.849	5.980	5.840	5.904	46,196	+0.01(+0.24%)
Dec 11, 2015	5.950	5.950	5.890	5.890	54,782	-0.11(-1.83%)
Dec 10, 2015	6.000	6.030	5.990	6.000	73,345	-0.03(-0.50%)
Dec 09, 2015	6.040	6.150	6.030	6.030	29,153	-0.13(-2.11%)
Dec 08, 2015	6.090	6.180	6.040	6.160	69,916	-0.21(-3.22%)
Dec 07, 2015	6.470	6.470	6.330	6.365	20,820	-0.12(-1.77%)
Dec 04, 2015	6.420	6.500	6.390	6.480	37,868	+0.07(+1.09%)
Dec 03, 2015	6.430	6.444	6.380	6.410	29,902	+0.03(+0.47%)
Dec 02, 2015	6.361	6.450	6.310	6.380	21,696	-0.06(-0.93%)
Dec 01, 2015	6.380	6.450	6.350	6.440	29,113	+0.22(+3.54%)
Nov 30, 2015	6.300	6.300	6.160	6.220	62,663	+0.01(+0.16%)
Nov 27, 2015	6.161	6.260	6.161	6.210	4,042	-0.27(-4.17%)
Nov 25, 2015		6.480	6.480	6.480	0	+0.03(+0.39%)
Nov 24, 2015	6.330	6.490	6.330	6.455	10,256	-0.14(-2.20%)
Nov 23, 2015		6.650		6.600	19,327	-0.05(-0.75%)
Nov 20, 2015	6.613	6.700	6.600	6.650	27,109	+0.11(+1.68%)
Nov 19, 2015	6.570	6.590	6.540	6.540	17,398	+0.10(+1.55%)
Nov 18, 2015	6.340	6.440	6.340	6.440	29,807	+0.07(+1.10%)
Nov 17, 2015	6.360	6.500	6.360	6.370	68,804	-0.03(-0.47%)
Nov 16, 2015	6.270	6.400	6.240	6.400	61,535	+0.13(+2.01%)
Nov 13, 2015	6.274	6.290	6.250	6.274	15,535	-0.30(-4.62%)
Nov 12, 2015	6.600	6.635	6.570	6.578	22,182	+0.06(+0.89%)
Nov 11, 2015	6.540	6.540	6.480	6.520	20,813	-0.05(-0.76%)
Nov 10, 2015	6.610	6.610	6.570	6.570	12,767	-0.03(-0.45%)
Nov 09, 2015	6.640	6.652	6.600	6.600	6,552	-0.06(-0.90%)
Nov 06, 2015	6.615	6.690	6.615	6.660	26,687	-0.19(-2.77%)
Nov 05, 2015	6.890	6.895	6.840	6.850	17,975	-0.09(-1.30%)
Nov 04, 2015	7.040	7.040	6.940	6.940	7,652	+0.18(+2.66%)
Nov 03, 2015	6.630	6.775	6.630	6.760	19,888	+0.05(+0.75%)
Nov 02, 2015	6.600	6.740	6.600	6.710	23,588	+0.02(+0.30%)
Oct 30, 2015	6.670	6.730	6.670	6.690	24,202	-0.04(-0.59%)
Oct 29, 2015	6.740	6.740	6.730	6.730	23,855	+0.06(+0.90%)
Oct 28, 2015	6.710	6.730	6.620	6.670	17,054	-0.19(-2.77%)
Oct 27, 2015	6.880	6.890	6.840	6.860	21,315	-0.11(-1.58%)
Oct 26, 2015	6.930	6.980	6.930	6.970	12,153	-0.22(-3.06%)
Oct 23, 2015	7.170	7.194	7.130	7.190	21,842	+0.16(+2.28%)
Oct 22, 2015	6.930	7.050	6.930	7.030	17,961	+0.01(+0.14%)
Oct 21, 2015	6.980	7.060	6.980	7.020	75,511	-0.04(-0.57%)
Oct 20, 2015	7.030	7.090	7.030	7.060	11,666	-0.18(-2.42%)
Oct 19, 2015	7.290	7.290	7.220	7.235	7,141	-0.25(-3.28%)
Oct 16, 2015	7.387	7.490	7.380	7.480	87,514	+0.01(+0.13%)
Oct 15, 2015	7.360	7.484	7.360	7.470	21,336	+0.37(+5.20%)
Oct 14, 2015	7.080	7.110	7.080	7.101	6,955	+0.00(+0.01%)
Oct 13, 2015	7.060	7.133	7.060	7.100	17,612	-0.04(-0.56%)
Oct 12, 2015	7.136	7.170	7.110	7.140	10,264	-0.07(-0.97%)
Oct 09, 2015	7.140	7.210	7.140	7.210	14,671	+0.12(+1.69%)
Oct 08, 2015	6.922	7.090	6.920	7.090	18,654	-0.03(-0.42%)
Oct 07, 2015	7.080	7.146	7.070	7.120	11,181	+0.58(+8.87%)
Oct 06, 2015	6.500	6.600	6.500	6.540	23,622	-0.07(-1.06%)
Oct 05, 2015	6.460	6.610	6.460	6.610	32,646	+0.25(+3.93%)
Oct 02, 2015	6.150	6.360	6.150	6.360	18,201	+0.20(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.