Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Shenhua Energy Company Ltd
(OP:
CSUAY
)
20.16
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
8.170
8.330
8.170
8.330
27,800
-0.09(-1.06%)
Dec 30, 2019
8.390
8.440
8.390
8.419
52,972
+0.09(+1.07%)
Dec 27, 2019
8.220
8.390
8.220
8.330
80,600
+0.09(+1.09%)
Dec 26, 2019
8.137
8.270
8.070
8.240
54,681
+0.03(+0.37%)
Dec 24, 2019
8.127
8.230
8.060
8.210
24,400
+0.09(+1.11%)
Dec 23, 2019
8.068
8.150
8.000
8.120
46,623
+0.03(+0.37%)
Dec 20, 2019
8.055
8.130
8.055
8.090
92,100
+0.07(+0.87%)
Dec 19, 2019
7.940
8.080
7.870
8.020
73,038
+0.03(+0.38%)
Dec 18, 2019
7.957
8.020
7.920
7.990
89,916
-0.02(-0.25%)
Dec 17, 2019
7.860
8.140
7.860
8.010
256,121
+0.12(+1.48%)
Dec 16, 2019
7.790
7.920
7.790
7.893
43,707
+0.11(+1.45%)
Dec 13, 2019
7.740
7.906
7.740
7.780
107,500
-0.14(-1.77%)
Dec 12, 2019
7.737
7.950
7.670
7.920
60,275
+0.10(+1.28%)
Dec 11, 2019
7.697
7.826
7.630
7.820
137,745
+0.13(+1.69%)
Dec 10, 2019
7.720
7.740
7.690
7.690
186,677
-0.02(-0.26%)
Dec 09, 2019
7.673
7.790
7.630
7.710
128,477
+0.06(+0.78%)
Dec 06, 2019
7.675
7.680
7.640
7.650
70,800
+0.04(+0.53%)
Dec 05, 2019
7.670
7.680
7.610
7.610
63,864
-0.09(-1.17%)
Dec 04, 2019
7.700
7.740
7.700
7.700
95,412
+0.06(+0.79%)
Dec 03, 2019
7.628
7.660
7.590
7.640
57,503
-0.09(-1.19%)
Dec 02, 2019
7.760
7.770
7.680
7.732
44,536
+0.06(+0.81%)
Nov 29, 2019
7.750
7.770
7.670
7.670
31,200
-0.20(-2.54%)
Nov 27, 2019
7.820
7.900
7.750
7.870
46,800
-0.07(-0.88%)
Nov 26, 2019
7.855
7.970
7.810
7.940
45,602
+0.04(+0.51%)
Nov 25, 2019
7.912
8.000
7.890
7.900
59,245
+0.28(+3.67%)
Nov 22, 2019
7.605
7.650
7.540
7.620
42,400
+0.04(+0.53%)
Nov 21, 2019
7.630
7.650
7.560
7.580
46,412
-0.05(-0.66%)
Nov 20, 2019
7.570
7.700
7.570
7.630
31,140
-0.05(-0.65%)
Nov 19, 2019
7.780
7.780
7.670
7.680
23,224
-0.04(-0.52%)
Nov 18, 2019
7.710
7.770
7.700
7.720
44,653
+0.03(+0.39%)
Nov 15, 2019
7.680
7.750
7.670
7.690
20,400
-0.01(-0.13%)
Nov 14, 2019
7.731
7.731
7.690
7.700
29,218
-0.07(-0.90%)
Nov 13, 2019
7.700
7.800
7.630
7.770
23,360
-0.09(-1.15%)
Nov 12, 2019
7.950
7.950
7.860
7.860
14,151
-0.20(-2.45%)
Nov 11, 2019
8.040
8.090
8.040
8.057
27,158
-0.11(-1.38%)
Nov 08, 2019
8.107
8.230
8.107
8.170
29,100
+0.08(+0.99%)
Nov 07, 2019
8.090
8.170
8.090
8.090
41,281
-0.01(-0.12%)
Nov 06, 2019
8.075
8.160
8.075
8.100
27,348
-0.15(-1.82%)
Nov 05, 2019
8.210
8.250
8.200
8.250
22,325
+0.29(+3.64%)
Nov 04, 2019
7.978
8.050
7.960
7.960
71,552
-0.05(-0.60%)
Nov 01, 2019
7.918
8.030
7.918
8.008
28,400
-0.00(-0.02%)
Oct 31, 2019
7.940
8.070
7.940
8.010
41,706
-0.04(-0.50%)
Oct 30, 2019
8.030
8.065
8.020
8.050
49,545
+0.04(+0.50%)
Oct 29, 2019
8.040
8.060
8.000
8.010
36,438
-0.01(-0.12%)
Oct 28, 2019
7.883
8.055
7.760
8.020
49,308
+0.12(+1.52%)
Oct 25, 2019
7.830
7.970
7.790
7.900
41,000
+0.09(+1.15%)
Oct 24, 2019
7.800
7.900
7.800
7.810
34,940
+0.14(+1.83%)
Oct 23, 2019
7.782
7.820
7.670
7.670
343,629
-0.14(-1.79%)
Oct 22, 2019
7.810
7.913
7.810
7.810
45,486
-0.07(-0.89%)
Oct 21, 2019
7.780
8.040
7.780
7.880
32,945
+0.03(+0.38%)
Oct 18, 2019
7.856
7.970
7.780
7.850
19,900
-0.19(-2.36%)
Oct 17, 2019
7.947
8.150
7.890
8.040
16,735
+0.25(+3.21%)
Oct 16, 2019
7.790
7.930
7.790
7.790
20,215
-0.34(-4.24%)
Oct 15, 2019
7.940
8.210
7.940
8.135
7,781
+0.10(+1.18%)
Oct 14, 2019
7.970
8.170
7.970
8.040
13,222
+0.02(+0.25%)
Oct 11, 2019
7.995
8.200
7.910
8.020
22,000
+0.16(+2.04%)
Oct 10, 2019
7.810
8.030
7.800
7.860
54,557
-0.05(-0.63%)
Oct 09, 2019
7.935
8.070
7.830
7.910
10,910
+0.02(+0.30%)
Oct 08, 2019
7.860
8.010
7.810
7.886
12,953
-0.05(-0.68%)
Oct 07, 2019
8.005
8.130
7.905
7.940
21,957
-0.07(-0.87%)
Oct 04, 2019
7.870
8.140
7.870
8.010
24,000
+0.06(+0.75%)
Oct 03, 2019
7.900
8.100
7.900
7.950
17,738
+0.04(+0.44%)
Oct 02, 2019
7.740
7.950
7.740
7.915
21,257
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.