Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.52	13.71	13.52	13.68	13,482	+0.27(+2.01%)
Dec 28, 2023	13.50	13.50	13.41	13.41	9,960	-0.05(-0.37%)
Dec 27, 2023	13.44	13.46	13.34	13.46	16,355	+0.24(+1.82%)
Dec 26, 2023	13.25	13.25	13.00	13.22	7,346	-0.05(-0.38%)
Dec 22, 2023	13.05	13.30	13.05	13.27	11,320	+0.28(+2.14%)
Dec 21, 2023	12.96	13.00	12.92	12.99	47,359	+0.15(+1.18%)
Dec 20, 2023	12.86	12.93	12.79	12.84	22,793	-0.04(-0.31%)
Dec 19, 2023	12.87	12.88	12.84	12.88	5,396	+0.00(+0.00%)
Dec 18, 2023	12.84	12.88	12.84	12.88	12,315	+0.25(+1.98%)
Dec 15, 2023	12.70	12.70	12.62	12.63	15,129	+0.03(+0.24%)
Dec 14, 2023	12.57	12.68	12.55	12.60	24,949	-0.08(-0.63%)
Dec 13, 2023	12.35	12.68	12.35	12.68	110,734	+0.03(+0.24%)
Dec 12, 2023	12.56	12.70	12.54	12.65	27,562	-0.08(-0.66%)
Dec 11, 2023	12.69	12.74	12.66	12.73	11,413	+0.17(+1.38%)
Dec 08, 2023	12.54	12.62	12.54	12.56	5,011	-0.16(-1.26%)
Dec 07, 2023	12.69	12.77	12.66	12.72	28,611	+0.03(+0.24%)
Dec 06, 2023	12.84	12.84	12.68	12.69	16,789	-0.25(-1.93%)
Dec 05, 2023	12.92	13.16	12.87	12.94	7,362	-0.14(-1.07%)
Dec 04, 2023	13.07	13.18	12.99	13.08	11,292	+0.24(+1.87%)
Dec 01, 2023	12.78	12.86	12.78	12.84	7,848	-0.18(-1.38%)
Nov 30, 2023	13.05	13.07	13.01	13.02	8,988	+0.12(+0.89%)
Nov 29, 2023	12.92	12.95	12.90	12.90	4,521	+0.07(+0.58%)
Nov 28, 2023	12.90	12.90	12.82	12.83	8,100	-0.12(-0.93%)
Nov 27, 2023	12.97	12.97	12.94	12.95	3,565	-0.03(-0.19%)
Nov 24, 2023	12.95	13.00	12.95	12.97	4,100	+0.12(+0.93%)
Nov 22, 2023	12.83	12.87	12.82	12.86	5,932	+0.07(+0.51%)
Nov 21, 2023	12.92	12.92	12.79	12.79	5,879	-0.26(-1.99%)
Nov 20, 2023	13.07	13.07	12.89	13.05	46,069	+0.22(+1.71%)
Nov 17, 2023	12.79	12.88	12.77	12.83	10,720	+0.04(+0.35%)
Nov 16, 2023	12.77	12.83	12.75	12.79	20,231	+0.06(+0.51%)
Nov 15, 2023	12.60	12.77	12.55	12.72	42,375	+0.20(+1.60%)
Nov 14, 2023	12.47	12.60	12.47	12.52	12,442	-0.12(-0.95%)
Nov 13, 2023	12.62	12.67	12.47	12.64	5,892	+0.12(+0.96%)
Nov 10, 2023	12.46	12.52	12.43	12.52	9,650	+0.05(+0.42%)
Nov 09, 2023	12.40	12.49	12.29	12.47	23,269	+0.23(+1.90%)
Nov 08, 2023	12.23	12.24	12.23	12.23	4,604	+0.02(+0.16%)
Nov 07, 2023	12.21	12.23	12.20	12.21	16,023	+0.11(+0.95%)
Nov 06, 2023	12.50	12.50	12.10	12.10	14,784	-0.60(-4.75%)
Nov 03, 2023	12.63	12.76	12.52	12.70	4,238	+0.32(+2.62%)
Nov 02, 2023	12.42	12.58	12.38	12.38	18,395	+0.13(+1.06%)
Nov 01, 2023	12.23	12.30	12.22	12.25	3,534	+0.04(+0.33%)
Oct 31, 2023	12.21	12.23	12.17	12.21	10,994	-0.04(-0.37%)
Oct 30, 2023	12.28	12.35	12.25	12.26	3,967	-0.08(-0.65%)
Oct 27, 2023	12.33	12.37	12.26	12.34	7,019	+0.03(+0.20%)
Oct 26, 2023	12.31	12.34	12.30	12.31	6,947	-0.03(-0.24%)
Oct 25, 2023	12.37	12.37	12.26	12.34	12,628	-0.12(-0.96%)
Oct 24, 2023	12.43	12.48	12.42	12.46	25,862	+0.26(+2.13%)
Oct 23, 2023	12.20	12.32	12.20	12.20	4,305	-0.09(-0.73%)
Oct 20, 2023	12.25	12.30	12.19	12.29	6,224	-0.12(-0.97%)
Oct 19, 2023	12.26	12.46	12.26	12.41	2,410	-0.12(-0.96%)
Oct 18, 2023	12.59	12.61	12.51	12.53	10,141	-0.09(-0.67%)
Oct 17, 2023	12.60	12.62	12.54	12.62	7,228	-0.21(-1.60%)
Oct 16, 2023	12.77	12.86	12.69	12.82	9,717	+0.44(+3.55%)
Oct 13, 2023	12.49	12.62	12.38	12.38	7,934	-0.42(-3.28%)
Oct 12, 2023	12.77	12.95	12.56	12.80	9,826	+0.15(+1.18%)
Oct 11, 2023	12.74	12.78	12.65	12.65	16,409	-0.10(-0.78%)
Oct 10, 2023	13.12	13.12	12.75	12.75	40,921	-0.03(-0.23%)
Oct 09, 2023	12.74	12.80	12.70	12.78	5,438	+0.26(+2.08%)
Oct 06, 2023	12.45	12.56	12.45	12.52	8,208	+0.09(+0.76%)
Oct 05, 2023	12.37	12.46	12.37	12.43	15,854	+0.05(+0.37%)
Oct 04, 2023	12.36	12.38	12.28	12.38	15,114	-0.04(-0.32%)
Oct 03, 2023	12.40	12.43	12.27	12.42	13,353	-0.28(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.