Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		25.47	25.47	25.47	0	-0.18(-0.70%)
Dec 30, 2015	25.74	25.78	25.63	25.65	9,743	-0.30(-1.16%)
Dec 29, 2015	25.84	25.95	25.82	25.95	13,873	+0.11(+0.43%)
Dec 28, 2015	25.81	25.84	25.70	25.84	16,776	-0.33(-1.26%)
Dec 24, 2015		26.17	26.17	26.17	0	-0.15(-0.59%)
Dec 23, 2015	26.16	26.39	26.14	26.32	17,148	+0.61(+2.39%)
Dec 22, 2015	25.71	25.91	25.70	25.71	22,983	-0.28(-1.08%)
Dec 21, 2015	25.93	25.99	25.80	25.99	33,647	+0.34(+1.33%)
Dec 18, 2015	25.59	25.75	25.45	25.65	15,095	+0.05(+0.20%)
Dec 17, 2015	25.75	25.82	25.60	25.60	20,503	-0.29(-1.12%)
Dec 16, 2015	25.61	26.05	25.55	25.89	20,692	+0.51(+2.01%)
Dec 15, 2015	25.13	25.50	25.13	25.38	47,454	+0.43(+1.72%)
Dec 14, 2015	25.05	25.05	24.80	24.95	57,775	+0.27(+1.09%)
Dec 11, 2015	24.60	24.71	24.50	24.68	30,141	-0.76(-2.99%)
Dec 10, 2015	25.40	25.62	25.37	25.44	20,359	+0.08(+0.32%)
Dec 09, 2015	25.52	25.61	25.25	25.36	20,663	-0.64(-2.46%)
Dec 08, 2015	25.95	26.19	25.90	26.00	11,776	-0.47(-1.78%)
Dec 07, 2015	26.48	26.49	26.31	26.47	12,688	-0.19(-0.71%)
Dec 04, 2015	26.40	26.68	26.40	26.66	16,529	+0.30(+1.14%)
Dec 03, 2015	26.68	26.68	26.20	26.36	7,590	-0.13(-0.49%)
Dec 02, 2015	26.48	26.65	26.32	26.49	13,958	+0.21(+0.82%)
Dec 01, 2015	26.23	26.35	26.17	26.27	21,818	+0.55(+2.16%)
Nov 30, 2015	25.96	26.00	25.72	25.72	44,992	-0.56(-2.13%)
Nov 27, 2015	26.19	26.34	26.16	26.28	11,185	-0.87(-3.20%)
Nov 25, 2015		27.15	27.15	27.15	0	-0.08(-0.29%)
Nov 24, 2015	27.00	27.27	26.95	27.23	34,189	+0.12(+0.44%)
Nov 23, 2015			27.01	27.11	335,947	-0.08(-0.29%)
Nov 20, 2015	27.25	27.25	27.15	27.19	6,613	+0.39(+1.46%)
Nov 19, 2015	26.84	26.85	26.80	26.80	3,678	+0.14(+0.52%)
Nov 18, 2015	26.62	26.66	26.40	26.66	8,907	-0.24(-0.89%)
Nov 17, 2015	26.98	27.03	26.84	26.90	4,752	-0.02(-0.07%)
Nov 16, 2015	26.61	27.01	26.61	26.92	28,944	+0.14(+0.52%)
Nov 13, 2015	27.07	27.07	26.72	26.78	307,605	-0.36(-1.33%)
Nov 12, 2015	27.30	27.30	27.14	27.14	14,143	+0.34(+1.27%)
Nov 11, 2015	27.53	27.53	26.75	26.80	43,484	-0.47(-1.73%)
Nov 10, 2015	27.10	27.33	27.10	27.27	2,677	+0.14(+0.53%)
Nov 09, 2015	27.14	27.14	27.04	27.13	6,207	-0.12(-0.42%)
Nov 06, 2015	27.18	27.25	26.98	27.25	10,269	+0.21(+0.76%)
Nov 05, 2015	26.92	27.23	26.92	27.04	8,572	+0.10(+0.37%)
Nov 04, 2015	27.00	27.13	26.79	26.94	6,597	+1.00(+3.86%)
Nov 03, 2015	25.72	26.02	25.66	25.94	17,392	+0.01(+0.04%)
Nov 02, 2015	25.84	25.99	25.60	25.93	10,212	-0.25(-0.94%)
Oct 30, 2015	26.20	26.20	26.10	26.18	5,941	-0.11(-0.40%)
Oct 29, 2015	26.40	26.40	26.09	26.28	14,169	+0.12(+0.46%)
Oct 28, 2015	26.10	26.32	26.00	26.16	43,338	-0.12(-0.48%)
Oct 27, 2015	26.68	26.68	26.19	26.29	354,032	-0.20(-0.74%)
Oct 26, 2015	26.62	26.62	26.10	26.48	35,657	-0.52(-1.93%)
Oct 23, 2015	27.00	27.00	26.73	27.00	359,613	+0.38(+1.43%)
Oct 22, 2015	26.31	26.66	26.31	26.62	15,990	+0.81(+3.14%)
Oct 21, 2015	26.02	26.03	25.77	25.81	8,809	-0.28(-1.07%)
Oct 20, 2015	25.98	26.15	25.97	26.09	15,884	-0.31(-1.17%)
Oct 19, 2015	26.12	26.59	26.12	26.40	193,030	-0.28(-1.03%)
Oct 16, 2015	26.57	26.77	26.51	26.68	21,291	-0.02(-0.06%)
Oct 15, 2015	26.28	26.69	26.28	26.69	22,097	+1.23(+4.83%)
Oct 14, 2015	25.30	25.47	25.23	25.46	2,608	-0.05(-0.20%)
Oct 13, 2015	25.52	25.54	25.29	25.51	7,516	+0.01(+0.04%)
Oct 12, 2015	25.59	25.65	25.50	25.50	17,594	+0.58(+2.33%)
Oct 09, 2015	24.82	25.12	24.82	24.92	11,876	-0.33(-1.31%)
Oct 08, 2015	24.99	25.30	24.90	25.25	37,707	+0.16(+0.64%)
Oct 07, 2015	24.98	25.25	24.97	25.09	23,440	+1.02(+4.24%)
Oct 06, 2015	24.41	24.41	24.05	24.07	19,131	-0.27(-1.13%)
Oct 05, 2015	24.05	24.35	24.05	24.34	21,786	+0.46(+1.95%)
Oct 02, 2015	23.45	23.90	23.40	23.88	836,731	+1.07(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.