Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.33	29.04	28.33	28.66	38,500	-0.32(-1.12%)
Dec 28, 2018	29.06	29.06	28.73	28.98	28,700	+0.29(+0.99%)
Dec 27, 2018	28.95	28.95	28.33	28.70	28,596	-0.45(-1.53%)
Dec 26, 2018	28.77	29.16	28.56	29.14	23,662	+0.38(+1.30%)
Dec 24, 2018	29.44	29.44	28.54	28.77	26,200	-0.06(-0.21%)
Dec 21, 2018	28.46	29.17	28.46	28.82	53,000	-0.07(-0.26%)
Dec 20, 2018	29.55	29.55	28.76	28.90	23,996	-0.28(-0.94%)
Dec 19, 2018	29.80	29.80	28.86	29.18	26,164	-0.27(-0.93%)
Dec 18, 2018	29.78	29.78	29.36	29.45	34,466	+0.23(+0.80%)
Dec 17, 2018	29.37	29.58	29.07	29.21	21,419	-0.41(-1.40%)
Dec 14, 2018	29.77	29.88	29.63	29.63	15,700	-0.12(-0.40%)
Dec 13, 2018	30.14	30.14	29.36	29.75	18,051	+0.12(+0.40%)
Dec 12, 2018	28.86	29.78	28.86	29.63	28,899	+0.39(+1.35%)
Dec 11, 2018	29.73	29.73	29.00	29.23	72,493	+0.38(+1.33%)
Dec 10, 2018	28.65	29.06	28.41	28.85	27,264	-0.25(-0.86%)
Dec 07, 2018	29.53	29.53	29.00	29.10	26,100	-0.69(-2.32%)
Dec 06, 2018	28.53	29.79	28.53	29.79	21,771	-0.38(-1.24%)
Dec 04, 2018	30.40	30.50	29.93	30.16	15,800	+0.14(+0.48%)
Dec 03, 2018	30.49	30.49	29.85	30.02	13,331	+0.65(+2.21%)
Nov 30, 2018	29.00	29.37	28.94	29.37	11,300	+0.03(+0.10%)
Nov 29, 2018	29.04	29.34	29.01	29.34	16,392	-0.33(-1.11%)
Nov 28, 2018	29.16	29.75	29.16	29.67	18,477	+0.51(+1.75%)
Nov 27, 2018	28.66	29.33	28.62	29.16	16,772	-0.20(-0.70%)
Nov 26, 2018	28.76	29.44	28.76	29.36	15,751	+0.26(+0.91%)
Nov 23, 2018	28.39	29.10	28.39	29.10	5,900	+0.30(+1.04%)
Nov 21, 2018		28.80	28.80	28.80	0	+0.17(+0.59%)
Nov 20, 2018	28.90	28.90	28.30	28.63	32,531	-0.48(-1.65%)
Nov 19, 2018	29.47	29.47	28.69	29.11	20,996	-0.30(-1.00%)
Nov 16, 2018	29.10	29.58	29.00	29.41	13,500	-0.05(-0.17%)
Nov 15, 2018	29.40	29.61	28.88	29.45	37,147	+0.53(+1.85%)
Nov 14, 2018	28.97	29.02	28.65	28.92	32,739	+0.34(+1.19%)
Nov 13, 2018	28.71	28.90	28.46	28.58	36,603	+0.57(+2.05%)
Nov 12, 2018	28.04	28.27	27.86	28.00	39,140	-0.16(-0.55%)
Nov 09, 2018	27.95	28.20	27.87	28.16	9,200	-0.54(-1.88%)
Nov 08, 2018	29.16	29.16	28.64	28.70	25,613	-0.41(-1.43%)
Nov 07, 2018	28.71	29.15	28.66	29.11	27,236	+0.91(+3.23%)
Nov 06, 2018	28.04	28.41	28.04	28.20	23,962	-0.21(-0.74%)
Nov 05, 2018	28.50	28.55	28.30	28.41	24,727	-0.20(-0.70%)
Nov 02, 2018	28.80	28.89	28.14	28.61	117,900	+0.79(+2.82%)
Nov 01, 2018	27.03	27.85	27.03	27.83	139,390	+1.27(+4.78%)
Oct 31, 2018	26.26	26.71	26.26	26.56	39,231	+0.33(+1.26%)
Oct 30, 2018	26.22	26.34	25.95	26.23	34,180	+0.25(+0.96%)
Oct 29, 2018	26.54	26.54	25.84	25.98	79,521	-0.82(-3.08%)
Oct 26, 2018	26.57	26.89	26.35	26.80	65,100	-0.24(-0.89%)
Oct 25, 2018	26.89	27.15	26.63	27.05	174,249	+0.52(+1.97%)
Oct 24, 2018	27.20	27.20	26.50	26.52	122,287	-0.40(-1.49%)
Oct 23, 2018	26.77	27.04	26.47	26.93	51,129	-0.46(-1.68%)
Oct 22, 2018	27.35	27.50	27.23	27.39	24,653	+0.86(+3.24%)
Oct 19, 2018	26.55	26.75	26.46	26.52	25,500	+1.05(+4.12%)
Oct 18, 2018	25.57	25.92	25.42	25.48	61,503	-0.30(-1.16%)
Oct 17, 2018	25.86	25.86	25.60	25.77	88,182	-0.02(-0.06%)
Oct 16, 2018	25.93	25.93	25.45	25.79	45,838	+0.19(+0.74%)
Oct 15, 2018	25.00	25.65	25.00	25.60	57,414	-0.24(-0.93%)
Oct 12, 2018	25.75	25.84	25.34	25.84	139,900	+0.64(+2.54%)
Oct 11, 2018	26.00	26.00	24.92	25.20	53,109	-0.87(-3.34%)
Oct 10, 2018	26.39	26.42	26.07	26.07	26,906	-0.76(-2.83%)
Oct 09, 2018	27.11	27.11	26.68	26.83	34,433	-0.12(-0.43%)
Oct 08, 2018	27.12	27.12	26.72	26.95	20,773	-0.24(-0.88%)
Oct 05, 2018	27.37	27.47	27.04	27.18	32,400	+0.09(+0.33%)
Oct 04, 2018	27.50	27.50	26.96	27.09	11,918	-0.48(-1.74%)
Oct 03, 2018	28.16	28.16	27.51	27.57	24,209	-0.45(-1.61%)
Oct 02, 2018	28.05	28.12	27.88	28.02	55,459	-0.70(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.