Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	58.26	59.25	58.26	59.25	22,188	-0.02(-0.03%)
Dec 30, 2021	59.05	59.27	58.24	59.27	38,244	+0.88(+1.50%)
Dec 29, 2021	58.32	58.57	57.91	58.39	28,029	-0.52(-0.88%)
Dec 28, 2021	58.34	58.91	58.12	58.91	42,542	+0.01(+0.02%)
Dec 27, 2021	59.14	59.14	56.87	58.90	63,511	+1.40(+2.43%)
Dec 23, 2021	57.46	58.59	57.37	57.50	42,010	-0.40(-0.69%)
Dec 22, 2021	57.20	58.12	56.58	57.90	36,890	+0.31(+0.54%)
Dec 21, 2021	55.72	58.09	55.72	57.59	50,689	+0.42(+0.73%)
Dec 20, 2021	56.37	57.85	56.37	57.17	42,551	-1.08(-1.85%)
Dec 17, 2021	58.01	58.52	57.78	58.25	33,736	-0.21(-0.36%)
Dec 16, 2021	58.74	60.66	58.32	58.46	27,979	-0.07(-0.12%)
Dec 15, 2021	58.85	58.85	57.66	58.53	32,659	-0.84(-1.41%)
Dec 14, 2021	59.21	60.78	58.71	59.37	53,747	-0.83(-1.38%)
Dec 13, 2021	58.45	60.94	58.45	60.20	64,487	-0.04(-0.07%)
Dec 10, 2021	62.11	62.11	59.77	60.24	41,444	+0.36(+0.60%)
Dec 09, 2021	62.06	62.06	59.38	59.88	29,382	-0.70(-1.15%)
Dec 08, 2021	60.38	60.81	60.36	60.58	38,153	-0.40(-0.66%)
Dec 07, 2021	60.80	61.11	60.75	60.98	73,962	+1.72(+2.90%)
Dec 06, 2021	58.83	59.43	56.71	59.26	48,541	+0.91(+1.56%)
Dec 03, 2021	58.22	59.15	57.55	58.35	80,091	+2.91(+5.26%)
Dec 02, 2021	55.47	55.77	55.18	55.44	107,185	-0.13(-0.24%)
Dec 01, 2021	56.00	56.38	53.76	55.57	74,395	+0.35(+0.63%)
Nov 30, 2021	55.29	55.59	54.88	55.22	107,034	-1.56(-2.75%)
Nov 29, 2021	56.14	56.79	56.00	56.78	55,091	-0.31(-0.55%)
Nov 26, 2021	59.21	59.21	56.80	57.09	22,739	-1.00(-1.71%)
Nov 24, 2021	57.52	58.10	57.52	58.09	24,691	-0.68(-1.16%)
Nov 23, 2021	58.84	59.42	58.24	58.77	44,527	-0.40(-0.68%)
Nov 22, 2021	59.53	60.00	58.94	59.17	48,602	-1.43(-2.36%)
Nov 19, 2021	59.66	61.05	59.58	60.60	99,792	+1.35(+2.28%)
Nov 18, 2021	57.50	59.60	59.25	59.25	37,143	+0.15(+0.25%)
Nov 17, 2021	59.10	59.34	58.86	59.10	29,685	-0.41(-0.69%)
Nov 16, 2021	59.49	59.78	59.31	59.51	29,886	-0.10(-0.17%)
Nov 15, 2021	59.62	59.76	59.55	59.61	38,547	-0.01(-0.02%)
Nov 12, 2021	59.38	59.79	59.27	59.62	15,614	-0.25(-0.42%)
Nov 11, 2021	59.71	60.07	59.39	59.87	44,259	+0.45(+0.76%)
Nov 10, 2021	59.43			59.42	20,347	+0.09(+0.15%)
Nov 09, 2021	59.38	59.82	59.13	59.33	50,279	-0.95(-1.58%)
Nov 08, 2021	60.56	60.56	60.01	60.28	41,425	+0.41(+0.69%)
Nov 05, 2021	59.86	60.10	59.48	59.87	36,147	+0.42(+0.71%)
Nov 04, 2021	59.66	59.66	59.09	59.45	21,161	-0.41(-0.68%)
Nov 03, 2021	59.30	59.86	59.17	59.86	26,261	+0.57(+0.96%)
Nov 02, 2021	59.20	60.17	59.20	59.29	34,161	-1.28(-2.11%)
Nov 01, 2021	60.67	60.67	60.12	60.57	30,309	+0.20(+0.33%)
Oct 29, 2021	60.42	60.44	60.03	60.37	24,512	+0.12(+0.20%)
Oct 28, 2021	59.87	60.25	59.74	60.25	21,617	-0.47(-0.77%)
Oct 27, 2021	60.95	61.55	60.63	60.72	15,015	-0.68(-1.12%)
Oct 26, 2021	62.14			61.40	24,262	-1.10(-1.76%)
Oct 25, 2021	61.16	62.51	61.16	62.50	29,997	+0.84(+1.37%)
Oct 22, 2021	62.30	62.36	61.53	61.66	28,266	-0.49(-0.79%)
Oct 21, 2021	63.70	63.70	61.75	62.15	20,238	-0.88(-1.39%)
Oct 20, 2021	63.69	63.69	63.00	63.02	11,702	+0.49(+0.78%)
Oct 19, 2021	62.70	62.70	61.69	62.53	20,187	+1.55(+2.54%)
Oct 18, 2021	60.37	61.04	60.37	60.98	27,803	+0.44(+0.73%)
Oct 15, 2021	60.47	60.77	60.10	60.54	40,884	+0.26(+0.43%)
Oct 14, 2021	60.34	60.34	59.81	60.28	22,608	+0.00(+0.00%)
Oct 13, 2021	59.77	60.30	59.77	60.28	15,110	+0.87(+1.46%)
Oct 12, 2021	59.85	59.93	59.40	59.41	31,328	-0.88(-1.47%)
Oct 11, 2021	60.73	60.75	60.03	60.30	16,684	-0.92(-1.50%)
Oct 08, 2021	61.85	61.85	60.92	61.22	15,918	-0.75(-1.20%)
Oct 07, 2021	61.30	62.36	61.30	61.97	29,582	+0.83(+1.36%)
Oct 06, 2021	60.42	61.25	60.42	61.13	31,335	+0.19(+0.31%)
Oct 05, 2021	60.81	61.56	60.81	60.95	44,540	+0.38(+0.64%)
Oct 04, 2021	60.90	60.96	60.32	60.56	18,699	-0.55(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.