Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.80	34.32	33.80	34.25	53,508	+0.18(+0.53%)
Dec 28, 2023	34.15	34.25	34.01	34.07	39,482	+0.96(+2.90%)
Dec 27, 2023	33.08	33.13	32.88	33.11	118,358	+0.22(+0.67%)
Dec 26, 2023	33.32	33.32	32.85	32.89	104,756	-0.03(-0.09%)
Dec 22, 2023	32.65	33.12	32.65	32.92	86,679	-0.18(-0.54%)
Dec 21, 2023	32.50	33.22	32.50	33.10	116,434	+0.90(+2.80%)
Dec 20, 2023	32.70	32.76	32.20	32.20	66,522	-1.01(-3.04%)
Dec 19, 2023	33.72	33.72	33.02	33.21	96,556	+0.36(+1.10%)
Dec 18, 2023	32.88	33.10	32.77	32.85	107,258	-0.12(-0.36%)
Dec 15, 2023	33.23	33.24	32.95	32.97	114,422	+0.64(+1.99%)
Dec 14, 2023	32.12	32.43	31.68	32.33	112,910	+0.52(+1.62%)
Dec 13, 2023	31.44	31.90	31.31	31.81	123,581	+0.00(+0.00%)
Dec 12, 2023	31.73	31.99	31.61	31.81	193,273	+0.25(+0.79%)
Dec 11, 2023	31.99	31.99	31.00	31.56	317,203	-0.03(-0.09%)
Dec 08, 2023	31.40	32.10	31.40	31.59	95,261	-0.55(-1.71%)
Dec 07, 2023	32.10	32.50	31.99	32.14	129,979	-0.43(-1.32%)
Dec 06, 2023	32.79	32.89	32.52	32.57	108,707	+0.12(+0.37%)
Dec 05, 2023	32.60	32.60	32.28	32.45	492,722	-1.77(-5.17%)
Dec 04, 2023	34.45	34.60	34.20	34.22	126,787	-1.63(-4.55%)
Dec 01, 2023	35.50	35.91	35.46	35.85	47,391	+0.45(+1.27%)
Nov 30, 2023	35.20	35.62	35.20	35.40	74,414	-0.37(-1.03%)
Nov 29, 2023	35.95	36.10	35.59	35.77	45,710	-0.62(-1.70%)
Nov 28, 2023	36.42	36.42	36.22	36.39	41,829	-0.29(-0.79%)
Nov 27, 2023	36.67	36.78	36.65	36.68	40,016	-0.45(-1.21%)
Nov 24, 2023	36.76	37.20	36.76	37.13	17,539	+0.00(+0.00%)
Nov 22, 2023	37.33	37.33	37.01	37.13	31,054	+0.02(+0.05%)
Nov 21, 2023	37.75	37.75	36.79	37.11	118,029	-0.74(-1.96%)
Nov 20, 2023	37.38	37.89	37.38	37.85	65,690	+1.10(+2.99%)
Nov 17, 2023	35.75	37.02	35.75	36.75	72,132	-0.21(-0.57%)
Nov 16, 2023	36.83	37.18	36.71	36.96	48,086	-1.03(-2.71%)
Nov 15, 2023	37.74	38.28	37.65	37.99	51,467	+0.49(+1.31%)
Nov 14, 2023	37.11	37.96	36.95	37.50	80,584	+0.88(+2.40%)
Nov 13, 2023	36.58	36.83	36.41	36.62	144,401	+0.32(+0.88%)
Nov 10, 2023	35.28	36.30	35.28	36.30	54,141	-0.02(-0.06%)
Nov 09, 2023	35.84	36.82	35.84	36.32	51,677	-0.35(-0.95%)
Nov 08, 2023	36.20	36.86	36.20	36.67	137,146	-0.60(-1.61%)
Nov 07, 2023	37.71	38.30	37.03	37.27	111,500	+0.07(+0.19%)
Nov 06, 2023	37.34	37.49	37.08	37.20	111,867	+0.56(+1.53%)
Nov 03, 2023	36.61	36.76	36.35	36.64	155,718	+1.20(+3.39%)
Nov 02, 2023	34.40	35.50	34.40	35.44	77,364	+0.40(+1.14%)
Nov 01, 2023	34.80	35.09	34.74	35.04	49,507	+0.37(+1.07%)
Oct 31, 2023	34.89	35.03	33.57	34.67	443,265	-1.07(-2.99%)
Oct 30, 2023	36.30	36.30	35.37	35.74	172,599	+0.62(+1.77%)
Oct 27, 2023	35.37	35.48	35.05	35.12	107,884	+0.26(+0.75%)
Oct 26, 2023	34.88	35.07	34.71	34.86	86,407	-0.70(-1.97%)
Oct 25, 2023	35.30	35.84	35.15	35.56	72,885	-2.44(-6.42%)
Oct 24, 2023	37.53	38.11	37.45	38.00	136,356	+1.79(+4.94%)
Oct 23, 2023	36.23	36.41	36.01	36.21	60,363	+0.19(+0.53%)
Oct 20, 2023	36.21	36.40	36.02	36.02	56,967	+0.12(+0.33%)
Oct 19, 2023	36.21	36.29	35.90	35.90	58,761	-0.52(-1.43%)
Oct 18, 2023	36.67	36.73	36.33	36.42	66,099	-0.72(-1.94%)
Oct 17, 2023	36.39	37.33	36.39	37.14	75,349	-0.21(-0.56%)
Oct 16, 2023	36.59	37.43	36.80	37.35	64,321	+0.18(+0.48%)
Oct 13, 2023	37.23	37.43	37.03	37.17	26,440	-0.12(-0.34%)
Oct 12, 2023	37.95	37.95	37.16	37.30	38,442	-0.45(-1.21%)
Oct 11, 2023	36.60	37.77	36.60	37.75	30,531	+0.26(+0.69%)
Oct 10, 2023	37.20	37.62	37.20	37.49	90,487	+0.46(+1.24%)
Oct 09, 2023	36.70	37.09	36.70	37.03	44,310	-0.11(-0.30%)
Oct 06, 2023	36.78	37.24	36.57	37.14	55,493	+0.57(+1.56%)
Oct 05, 2023	37.39	37.39	36.43	36.57	52,266	+0.13(+0.36%)
Oct 04, 2023	36.51	36.68	36.37	36.44	55,034	+0.09(+0.24%)
Oct 03, 2023	36.29	36.43	36.25	36.35	58,666	-0.59(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.