Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pagnie Financiere RI ADR
(OP:
CFRUY
)
16.01
+0.26 (+1.65%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
10.00
10.00
10.00
0
+0.01(+0.10%)
Dec 30, 2013
9.931
9.990
9.930
9.990
49,553
+0.03(+0.30%)
Dec 27, 2013
9.940
9.980
9.890
9.960
57,636
+0.09(+0.91%)
Dec 26, 2013
9.880
9.880
9.830
9.870
35,526
+0.06(+0.57%)
Dec 24, 2013
9.760
9.870
9.760
9.814
0
+0.05(+0.55%)
Dec 23, 2013
9.740
9.800
9.730
9.760
106,412
+0.09(+0.93%)
Dec 20, 2013
9.600
9.690
9.600
9.670
165,105
+0.08(+0.83%)
Dec 19, 2013
9.530
9.670
9.520
9.590
286,456
-0.04(-0.42%)
Dec 18, 2013
9.570
9.660
9.490
9.630
2,598,053
+0.13(+1.37%)
Dec 17, 2013
9.540
9.556
9.500
9.500
2,214,802
-0.12(-1.20%)
Dec 16, 2013
9.660
9.690
9.590
9.615
101,069
+0.04(+0.37%)
Dec 13, 2013
9.610
9.640
9.578
9.580
0
+0.14(+1.47%)
Dec 12, 2013
9.500
9.550
9.440
9.441
126,599
-0.28(-2.87%)
Dec 11, 2013
9.820
9.840
9.720
9.720
122,225
-0.09(-0.92%)
Dec 10, 2013
9.800
9.950
9.740
9.810
413,146
+0.01(+0.05%)
Dec 09, 2013
9.730
9.860
9.720
9.805
83,368
+0.12(+1.29%)
Dec 06, 2013
9.640
9.740
9.620
9.680
144,524
-0.01(-0.10%)
Dec 05, 2013
9.710
9.760
9.660
9.690
98,069
-0.03(-0.31%)
Dec 04, 2013
9.680
9.750
9.658
9.720
113,040
-0.08(-0.82%)
Dec 03, 2013
9.830
9.870
9.800
9.800
213,395
-0.18(-1.80%)
Dec 02, 2013
10.04
10.11
9.980
9.980
55,043
-0.15(-1.48%)
Nov 29, 2013
10.16
10.20
10.13
10.13
36,701
+0.05(+0.50%)
Nov 27, 2013
10.15
10.16
10.06
10.08
55,210
+0.07(+0.70%)
Nov 26, 2013
10.00
10.06
9.970
10.01
77,787
-0.04(-0.40%)
Nov 25, 2013
10.08
10.09
10.00
10.05
50,684
+0.03(+0.30%)
Nov 22, 2013
10.02
10.06
9.990
10.02
95,118
+0.05(+0.55%)
Nov 21, 2013
10.00
10.02
9.880
9.965
82,104
-0.04(-0.38%)
Nov 20, 2013
10.10
10.13
9.960
10.00
77,773
-0.06(-0.56%)
Nov 19, 2013
10.10
10.13
10.05
10.06
51,476
-0.02(-0.20%)
Nov 18, 2013
10.17
10.19
10.08
10.08
79,284
+0.01(+0.10%)
Nov 15, 2013
9.960
10.12
9.960
10.07
74,658
+0.21(+2.13%)
Nov 14, 2013
9.810
9.870
9.770
9.860
55,677
-0.05(-0.50%)
Nov 12, 2013
9.920
9.980
9.850
9.910
82,756
-0.13(-1.29%)
Nov 11, 2013
9.990
10.09
9.970
10.04
106,187
+0.01(+0.10%)
Nov 08, 2013
9.900
10.05
9.870
10.03
95,949
-0.01(-0.10%)
Nov 07, 2013
9.990
10.40
9.990
10.04
47,798
-0.11(-1.09%)
Nov 06, 2013
10.23
10.23
10.14
10.15
51,392
+0.02(+0.21%)
Nov 05, 2013
10.16
10.16
10.07
10.13
129,680
-0.15(-1.47%)
Nov 04, 2013
10.29
10.32
10.24
10.28
83,334
+0.04(+0.40%)
Nov 01, 2013
10.18
10.24
10.11
10.24
39,374
+0.04(+0.39%)
Oct 31, 2013
10.21
10.27
10.16
10.20
29,357
-0.10(-0.97%)
Oct 30, 2013
10.43
10.43
10.22
10.30
48,387
-0.02(-0.19%)
Oct 29, 2013
10.35
10.38
10.26
10.32
91,787
-0.13(-1.24%)
Oct 28, 2013
10.40
10.45
10.38
10.45
34,688
+0.08(+0.77%)
Oct 25, 2013
10.32
10.37
10.27
10.37
40,625
-0.12(-1.14%)
Oct 24, 2013
10.52
10.52
10.44
10.49
102,712
-0.08(-0.76%)
Oct 23, 2013
10.52
10.57
10.51
10.57
80,478
+0.05(+0.48%)
Oct 22, 2013
10.42
10.56
10.42
10.52
91,295
+0.19(+1.84%)
Oct 21, 2013
10.30
10.36
10.27
10.33
52,166
-0.01(-0.10%)
Oct 18, 2013
10.20
10.39
10.20
10.34
47,687
+0.28(+2.78%)
Oct 17, 2013
9.990
10.11
9.990
10.06
88,847
+0.20(+2.03%)
Oct 16, 2013
9.930
9.980
9.840
9.860
105,588
-0.12(-1.20%)
Oct 15, 2013
10.03
10.05
9.980
9.980
66,040
-0.08(-0.80%)
Oct 14, 2013
9.970
10.13
9.920
10.06
45,725
-0.07(-0.69%)
Oct 11, 2013
10.07
10.17
10.07
10.13
54,434
+0.17(+1.71%)
Oct 10, 2013
9.860
10.01
9.830
9.960
49,313
+0.24(+2.47%)
Oct 09, 2013
9.720
9.800
9.680
9.720
69,152
-0.15(-1.52%)
Oct 08, 2013
10.04
10.06
9.870
9.870
124,947
-0.22(-2.18%)
Oct 07, 2013
10.07
10.12
10.04
10.09
396,360
-0.07(-0.69%)
Oct 04, 2013
10.13
10.23
10.12
10.16
269,620
-0.04(-0.39%)
Oct 03, 2013
10.23
10.23
10.13
10.20
113,530
+0.07(+0.69%)
Oct 02, 2013
10.13
10.14
10.06
10.13
53,529
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.