Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		20.70	20.70	20.70	0	+0.45(+2.23%)
Oct 29, 2014		20.25	20.25	20.25	0	+0.55(+2.79%)
Oct 17, 2014	19.70	19.70	19.70	19.70	609	+0.65(+3.41%)
Oct 15, 2014	19.05	19.05	19.05	19.05	1,144	-0.84(-4.21%)
Oct 14, 2014	19.69	19.69	19.69	19.89	740	+0.15(+0.75%)
Oct 13, 2014		20.10	20.10	19.74	1,008	-0.36(-1.79%)
Oct 10, 2014	19.79	20.10	19.79	20.10	556	-0.04(-0.18%)
Oct 09, 2014	20.14	20.14	20.14	20.14	109	-0.36(-1.77%)
Oct 08, 2014	20.30	20.50	20.30	20.50	892	+0.30(+1.49%)
Oct 07, 2014	20.20	20.20	20.20	20.20	217	-0.23(-1.11%)
Oct 06, 2014	20.43	20.43	20.43	20.43	1,108	-0.44(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.