Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		21.05	21.05	21.05	9	-0.16(-0.75%)
Dec 28, 2021	21.21	21.21	21.21	21.21	150	+0.45(+2.16%)
Dec 22, 2021		20.76	20.76	20.76	4	-0.44(-2.07%)
Dec 16, 2021		21.20	21.20	21.20	0	-0.68(-3.11%)
Dec 15, 2021	21.88	21.88	21.88	21.88	150	+0.00(+0.02%)
Nov 12, 2021		21.88	21.88	21.88	0	+0.55(+2.56%)
Oct 18, 2021		21.33	21.33	21.33	0	+0.81(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.