Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Dec 30, 2015	0.6700	0.6700	0.6700	0.6700	1,000	+0.00(+0.00%)
Dec 29, 2015	0.6700	0.6700	0.6700	0.6700	1,000	-0.04(-5.63%)
Dec 28, 2015	0.7100	0.7100	0.7100	0.7100	2,000	+0.09(+14.52%)
Dec 22, 2015		0.6200	0.6200	0.6200	0	+0.05(+8.22%)
Dec 18, 2015		0.5729	0.5729	0.5729	0	-0.01(-1.24%)
Dec 17, 2015	0.6400	0.6400	0.5801	0.5801	7,000	-0.09(-13.68%)
Dec 16, 2015	0.7200	0.7200	0.6720	0.6720	4,000	-0.02(-2.99%)
Dec 15, 2015	0.7000	0.7000	0.6776	0.6927	2,275	+0.01(+1.86%)
Dec 14, 2015	0.7500	0.7500	0.6631	0.6800	5,030	-0.04(-5.56%)
Dec 11, 2015	0.8200	0.8200	0.7200	0.7200	1,900	-0.16(-18.35%)
Dec 09, 2015		0.8818	0.8818	0.8818	0	+0.08(+9.68%)
Dec 08, 2015	0.7880	0.8200	0.7700	0.8040	8,094	-0.14(-14.47%)
Dec 07, 2015	0.8500	0.9400	0.8400	0.9400	3,844	-0.02(-2.08%)
Dec 04, 2015	0.9700	0.9900	0.9000	0.9600	100,645	+0.01(+1.05%)
Dec 03, 2015	1.000	1.005	0.9500	0.9500	6,000	-0.05(-4.79%)
Dec 02, 2015	1.000	1.000	0.9600	0.9978	4,100	-0.05(-4.95%)
Nov 30, 2015		1.050	1.050	1.050	0	+0.03(+2.91%)
Nov 25, 2015		1.020	1.020	1.020	0	-0.15(-12.82%)
Nov 20, 2015	1.070	1.170	1.030	1.170	828	+0.07(+6.36%)
Nov 19, 2015	1.100	1.100	1.100	1.100	100	+0.01(+0.46%)
Nov 18, 2015	1.080	1.100	1.080	1.095	11,840	+0.02(+2.34%)
Nov 17, 2015	1.080	1.080	1.050	1.070	5,024	-0.02(-1.83%)
Nov 16, 2015	1.060	1.100	1.040	1.090	5,424	+0.09(+9.00%)
Nov 13, 2015	1.020	1.020	0.9900	1.000	2,200	-0.08(-7.41%)
Nov 12, 2015	1.020	1.080	1.020	1.080	3,487	+0.07(+6.93%)
Nov 11, 2015	1.070	1.070	1.010	1.010	300	-0.11(-9.82%)
Nov 09, 2015		1.120	1.120	1.120	0	-0.05(-4.27%)
Nov 05, 2015		1.170	1.170	1.170	0	-0.12(-9.30%)
Nov 04, 2015	1.340	1.340	1.290	1.290	3,788	+0.11(+9.32%)
Nov 03, 2015	1.170	1.180	1.170	1.180	14,450	+0.13(+12.38%)
Nov 02, 2015	1.110	1.110	1.050	1.050	7,000	+0.04(+3.96%)
Oct 29, 2015		1.010	1.010	1.010	0	-0.03(-2.88%)
Oct 28, 2015	1.040	1.040	1.040	1.040	500	-0.04(-3.70%)
Oct 26, 2015		1.080	1.080	1.080	0	-0.02(-1.82%)
Oct 23, 2015	1.130	1.130	1.100	1.100	3,077	-0.07(-5.98%)
Oct 22, 2015	1.170	1.170	1.170	1.170	1,727	+0.06(+5.41%)
Oct 21, 2015	1.240	1.240	1.110	1.110	6,200	-0.15(-11.90%)
Oct 16, 2015		1.260	1.260	1.260	0	-0.13(-9.35%)
Oct 15, 2015	1.390	1.390	1.390	1.390	309	+0.04(+2.96%)
Oct 13, 2015		1.350	1.350	1.350	0	+0.05(+3.85%)
Oct 12, 2015	1.360	1.370	1.300	1.300	7,798	-0.06(-4.41%)
Oct 09, 2015	1.400	1.400	1.360	1.360	200	+0.06(+4.62%)
Oct 08, 2015	1.280	1.308	1.280	1.300	1,921	+0.03(+2.36%)
Oct 07, 2015	1.330	1.330	1.270	1.270	20,300	+0.07(+5.83%)
Oct 06, 2015	1.220	1.220	1.200	1.200	2,986	+0.03(+2.89%)
Oct 05, 2015	1.166	1.166	1.166	1.166	300	+0.17(+16.63%)
Oct 02, 2015	1.000	1.000	1.000	1.000	187	+0.02(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.