Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.62	21.62	21.40	21.40	2,723	-0.16(-0.74%)
Dec 28, 2023	21.60	21.60	21.56	21.56	5,670	-0.26(-1.19%)
Dec 27, 2023	21.48	21.87	21.48	21.82	5,284	+0.96(+4.60%)
Dec 26, 2023	20.89	21.41	20.84	20.86	2,128	-0.76(-3.52%)
Dec 22, 2023	21.70	21.70	21.56	21.62	3,616	+0.14(+0.63%)
Dec 21, 2023	21.52	21.52	21.48	21.48	1,408	-0.09(-0.44%)
Dec 20, 2023	21.70	21.70	21.58	21.58	4,073	+0.08(+0.37%)
Dec 19, 2023	21.37	21.50	21.37	21.50	6,704	+0.52(+2.48%)
Dec 18, 2023	21.03	21.03	20.89	20.98	5,163	+0.37(+1.80%)
Dec 15, 2023	20.73	20.82	20.59	20.61	2,939	-0.27(-1.29%)
Dec 14, 2023	20.70	21.00	20.60	20.88	6,342	+1.63(+8.47%)
Dec 13, 2023	18.94	19.26	18.91	19.25	6,357	+0.04(+0.21%)
Dec 12, 2023	19.14	19.21	19.14	19.21	2,211	-0.42(-2.14%)
Dec 11, 2023	19.64	19.67	19.59	19.63	3,352	-0.29(-1.46%)
Dec 08, 2023	19.92	19.92	19.92	19.92	740	-0.34(-1.68%)
Dec 07, 2023	20.21	20.26	20.21	20.26	985	+0.01(+0.04%)
Dec 06, 2023	19.66	20.25	19.66	20.25	5,148	+0.64(+3.25%)
Dec 05, 2023	19.64	19.64	19.61	19.61	2,162	-0.18(-0.89%)
Dec 04, 2023	19.83	19.83	19.77	19.79	1,605	-0.25(-1.24%)
Dec 01, 2023	20.02	20.05	20.02	20.04	2,345	+0.37(+1.88%)
Nov 30, 2023	19.73	19.78	19.67	19.67	1,604	-0.44(-2.21%)
Nov 29, 2023	20.13	20.17	20.11	20.11	1,710	+0.37(+1.87%)
Nov 28, 2023	19.57	19.79	19.57	19.75	1,477	-0.06(-0.30%)
Nov 27, 2023	19.75	19.81	19.75	19.80	2,134	+0.09(+0.48%)
Nov 24, 2023	19.46	19.71	19.46	19.71	3,059	+0.29(+1.49%)
Nov 22, 2023	19.30	19.45	19.19	19.42	2,301	-0.21(-1.07%)
Nov 21, 2023	19.75	19.85	19.63	19.63	6,974	-0.69(-3.40%)
Nov 20, 2023	20.07	20.32	20.07	20.32	8,036	+0.46(+2.31%)
Nov 17, 2023	19.89	19.89	19.78	19.86	2,091	+0.28(+1.41%)
Nov 16, 2023	19.73	19.78	19.55	19.59	5,114	-0.16(-0.84%)
Nov 15, 2023	19.62	19.82	19.62	19.75	3,310	+0.35(+1.80%)
Nov 14, 2023	19.31	19.41	19.31	19.40	10,533	+1.25(+6.89%)
Nov 13, 2023	18.05	18.18	18.05	18.15	4,916	+0.01(+0.06%)
Nov 10, 2023	17.92	18.14	17.92	18.14	2,280	-0.11(-0.60%)
Nov 09, 2023	18.69	18.69	18.25	18.25	7,155	+0.23(+1.28%)
Nov 08, 2023	18.14	18.17	18.01	18.02	7,171	-0.12(-0.69%)
Nov 07, 2023	17.82	18.20	17.82	18.14	3,937	+0.14(+0.78%)
Nov 06, 2023	17.95	18.08	17.95	18.00	7,869	+0.02(+0.08%)
Nov 03, 2023	17.81	18.05	17.81	17.99	6,103	+0.67(+3.90%)
Nov 02, 2023	17.36	17.37	17.17	17.32	7,216	+0.38(+2.24%)
Nov 01, 2023	16.94	16.94	16.80	16.93	3,103	+0.12(+0.74%)
Oct 31, 2023	16.77	16.84	16.72	16.81	6,094	-0.31(-1.81%)
Oct 30, 2023	17.15	17.15	16.59	17.12	8,257	+1.14(+7.13%)
Oct 27, 2023	15.84	16.15	15.79	15.98	16,976	-2.59(-13.95%)
Oct 26, 2023	18.50	18.78	18.41	18.57	28,647	-0.08(-0.43%)
Oct 25, 2023	18.79	18.90	18.65	18.65	5,008	-0.50(-2.61%)
Oct 24, 2023	19.15	19.20	19.11	19.15	5,108	-0.32(-1.64%)
Oct 23, 2023	19.09	19.57	19.09	19.47	6,139	-0.29(-1.47%)
Oct 20, 2023	19.86	19.86	19.74	19.76	7,088	-0.39(-1.94%)
Oct 19, 2023	20.17	20.36	20.15	20.15	13,596	+0.22(+1.10%)
Oct 18, 2023	19.87	20.04	19.87	19.93	6,696	-0.28(-1.39%)
Oct 17, 2023	20.23	20.30	20.16	20.21	8,500	+0.00(+0.00%)
Oct 16, 2023	20.22	20.24	20.14	20.21	9,967	-0.25(-1.22%)
Oct 13, 2023	20.48	20.61	20.46	20.46	4,406	-0.17(-0.82%)
Oct 12, 2023	20.90	20.90	20.55	20.63	14,273	-0.37(-1.76%)
Oct 11, 2023	21.11	21.11	20.92	21.00	4,963	+0.14(+0.67%)
Oct 10, 2023	20.68	20.98	20.68	20.86	21,798	+0.36(+1.76%)
Oct 09, 2023	20.32	20.55	20.32	20.50	9,101	-0.21(-1.01%)
Oct 06, 2023	20.68	20.73	20.62	20.71	6,981	+0.23(+1.12%)
Oct 05, 2023	20.48	20.48	20.40	20.48	11,182	+0.16(+0.81%)
Oct 04, 2023	20.27	20.32	20.13	20.32	18,915	+0.05(+0.22%)
Oct 03, 2023	20.34	20.34	20.19	20.27	25,411	-0.28(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.