Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingsgate Cons NL
(OP:
KSKGF
)
1.200
UNCHANGED
Last Price
Updated: 12:16 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
1.820
1.820
1.820
1.820
2,000
+0.00(+0.00%)
Dec 30, 2004
1.820
1.820
1.820
1.820
2,000
+0.00(+0.00%)
Dec 29, 2004
1.820
1.820
1.820
1.820
2,000
+0.00(+0.00%)
Dec 28, 2004
1.820
1.820
1.820
1.820
2,000
+0.00(+0.00%)
Dec 27, 2004
1.820
1.820
1.820
1.820
2,000
+0.00(+0.00%)
Dec 23, 2004
1.820
1.820
1.820
1.820
2,000
-0.33(-15.35%)
Dec 22, 2004
2.150
2.150
2.150
2.150
1,754
+0.00(+0.00%)
Dec 21, 2004
2.150
2.150
2.150
2.150
1,754
+0.00(+0.00%)
Dec 20, 2004
2.150
2.150
2.150
2.150
1,754
+0.00(+0.00%)
Dec 17, 2004
2.150
2.150
2.150
2.150
1,754
+0.00(+0.00%)
Dec 16, 2004
2.150
2.150
2.150
2.150
1,754
+0.00(+0.00%)
Dec 15, 2004
2.150
2.150
2.150
2.150
1,754
+0.00(+0.00%)
Dec 14, 2004
2.150
2.150
2.150
2.150
1,754
+0.00(+0.00%)
Dec 13, 2004
2.150
2.150
2.150
2.150
1,754
+0.00(+0.00%)
Dec 10, 2004
2.150
2.150
2.150
2.150
1,754
+0.00(+0.00%)
Dec 09, 2004
2.150
2.150
2.150
2.150
1,754
+0.00(+0.00%)
Dec 08, 2004
2.150
2.150
2.150
2.150
1,754
+0.00(+0.00%)
Dec 07, 2004
2.150
2.150
2.150
2.150
1,754
+0.00(+0.00%)
Dec 06, 2004
2.150
2.150
2.150
2.150
1,754
+0.00(+0.00%)
Dec 03, 2004
2.150
2.150
2.150
2.150
1,754
+0.00(+0.00%)
Dec 02, 2004
2.150
2.150
2.150
2.150
1,754
+0.00(+0.00%)
Dec 01, 2004
2.150
2.150
2.150
2.150
1,754
+0.00(+0.00%)
Nov 30, 2004
2.150
2.150
2.150
2.150
1,754
+0.00(+0.00%)
Nov 29, 2004
2.150
2.150
2.150
2.150
1,754
+0.00(+0.00%)
Nov 26, 2004
2.150
2.150
2.150
2.150
300
+0.00(+0.00%)
Nov 24, 2004
2.150
2.150
2.150
2.150
300
-0.15(-6.52%)
Nov 23, 2004
2.300
2.300
2.300
2.300
1,754
+0.00(+0.00%)
Nov 22, 2004
2.300
2.300
2.300
2.300
1,754
+0.05(+2.22%)
Nov 19, 2004
2.250
2.250
2.250
2.250
11,110
+0.00(+0.00%)
Nov 18, 2004
2.250
2.250
2.250
2.250
11,110
+0.00(+0.00%)
Nov 17, 2004
2.250
2.250
2.250
2.250
11,110
+0.00(+0.00%)
Nov 16, 2004
2.250
2.250
2.250
2.250
11,110
+0.00(+0.00%)
Nov 15, 2004
2.250
2.250
2.250
2.250
11,110
+0.00(+0.00%)
Nov 12, 2004
2.250
2.250
2.250
2.250
11,110
+0.00(+0.00%)
Nov 11, 2004
2.250
2.250
2.250
2.250
11,110
+0.00(+0.00%)
Nov 10, 2004
2.250
2.250
2.250
2.250
11,110
+0.00(+0.00%)
Nov 09, 2004
2.250
2.250
2.250
2.250
11,110
+0.00(+0.00%)
Nov 08, 2004
2.250
2.250
2.250
2.250
11,110
+0.20(+9.76%)
Nov 05, 2004
2.050
2.050
2.050
2.050
500
+0.00(+0.00%)
Nov 04, 2004
2.050
2.050
2.050
2.050
500
+0.00(+0.00%)
Nov 03, 2004
2.050
2.050
2.050
2.050
500
+0.00(+0.00%)
Nov 02, 2004
2.050
2.050
2.050
2.050
500
-0.02(-0.97%)
Nov 01, 2004
2.070
2.070
2.070
2.070
79,000
+0.00(+0.00%)
Oct 29, 2004
2.070
2.070
2.070
2.070
79,000
+0.00(+0.00%)
Oct 28, 2004
2.070
2.070
2.070
2.070
79,000
+0.00(+0.00%)
Oct 27, 2004
2.070
2.070
2.070
2.070
79,000
-0.06(-2.82%)
Oct 26, 2004
2.130
2.130
2.130
2.130
1,000
-0.12(-5.33%)
Oct 25, 2004
2.250
2.250
2.250
2.250
700
+0.00(+0.00%)
Oct 22, 2004
2.250
2.250
2.250
2.250
700
+0.00(+0.00%)
Oct 21, 2004
2.250
2.250
2.250
2.250
700
+0.00(+0.00%)
Oct 20, 2004
2.250
2.250
2.250
2.250
700
+0.00(+0.00%)
Oct 19, 2004
2.250
2.250
2.250
2.250
700
+0.00(+0.00%)
Oct 18, 2004
2.250
2.250
2.250
2.250
700
+0.00(+0.00%)
Oct 15, 2004
2.250
2.250
2.250
2.250
700
+0.00(+0.00%)
Oct 14, 2004
2.250
2.250
2.250
2.250
700
+0.00(+0.00%)
Oct 13, 2004
2.250
2.250
2.250
2.250
700
+0.00(+0.00%)
Oct 12, 2004
2.250
2.250
2.250
2.250
700
+0.00(+0.00%)
Oct 11, 2004
2.250
2.250
2.250
2.250
700
+0.00(+0.00%)
Oct 08, 2004
2.250
2.250
2.250
2.250
21,700
+0.00(+0.00%)
Oct 07, 2004
2.250
2.250
2.250
2.250
21,700
+0.00(+0.00%)
Oct 06, 2004
2.250
2.250
2.250
2.250
21,700
+0.00(+0.00%)
Oct 05, 2004
2.250
2.250
2.250
2.250
21,700
+0.00(+0.00%)
Oct 04, 2004
2.250
2.250
2.250
2.250
21,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.