Kingsgate Cons NL (OP: KSKGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2017 | 0.3130 | 0.3130 | 0.3130 | 0 | -0.04(-11.08%) | |
| Nov 28, 2017 | 0.3520 | 0.3520 | 0.3520 | 0 | +0.01(+3.53%) | |
| Oct 27, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+7.29%) | |
| Oct 23, 2017 | 0.3169 | 0.3169 | 0.3169 | 0 | +0.11(+50.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.