Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2019		0.2730	0.2730	0.2730	0	-0.02(-7.05%)
Dec 11, 2019	0.2937	0.2937	0.2937	0.2937	10,000	+0.01(+2.76%)
Dec 06, 2019		0.2858	0.2858	0.2858	0	-0.00(-0.97%)
Nov 12, 2019		0.2886	0.2886	0.2886	0	-0.00(-0.48%)
Nov 07, 2019		0.2900	0.2900	0.2900	0	-0.03(-9.43%)
Oct 24, 2019		0.3202	0.3202	0.3202	0	+0.01(+1.65%)
Oct 21, 2019		0.3150	0.3150	0.3150	0	+0.03(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.