Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.7359	0.7359	0.7359	0	+0.02(+2.21%)
Dec 29, 2020	0.6950	0.7350	0.6950	0.7200	21,500	+0.05(+7.85%)
Dec 24, 2020		0.6676	0.6676	0.6676	0	+0.04(+5.55%)
Dec 23, 2020	0.6325	0.6325	0.6325	0.6325	411	-0.06(-8.33%)
Dec 22, 2020		0.6900	0.6900	0.6900	2	+0.00(+0.00%)
Dec 17, 2020		0.6900	0.6900	0.6900	0	+0.11(+19.56%)
Dec 09, 2020		0.5771	0.5771	0.5771	0	-0.01(-1.27%)
Dec 03, 2020		0.5845	0.5845	0.5845	0	-0.02(-2.58%)
Nov 27, 2020		0.6000	0.6000	0.6000	0	+0.10(+19.17%)
Nov 23, 2020		0.5035	0.5035	0.5035	0	-0.06(-10.55%)
Nov 18, 2020		0.5629	0.5629	0.5629	0	-0.03(-5.04%)
Nov 12, 2020		0.5928	0.5928	0.5928	0	+0.00(+0.00%)
Nov 09, 2020		0.5928	0.5928	0.5928	0	+0.04(+8.04%)
Nov 05, 2020		0.5487	0.5487	0.5487	0	-0.08(-12.21%)
Oct 29, 2020		0.6250	0.6250	0.6250	0	+0.00(+0.00%)
Oct 27, 2020		0.6250	0.6250	0.6250	0	+0.01(+1.21%)
Oct 15, 2020		0.6175	0.6175	0.6175	0	+0.04(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.