Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingsgate Cons NL
(OP:
KSKGF
)
1.200
UNCHANGED
Last Price
Updated: 12:16 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.330
1.360
1.330
1.340
1,225
+0.03(+2.29%)
Dec 30, 2021
1.340
1.340
1.310
1.310
615
-0.05(-3.68%)
Dec 29, 2021
1.360
1.360
1.350
1.360
780
-0.03(-2.16%)
Dec 28, 2021
1.400
1.400
1.390
1.390
5,250
-0.01(-0.71%)
Dec 27, 2021
1.410
1.410
1.400
1.400
1,500
-0.01(-0.71%)
Dec 23, 2021
1.410
1.410
1.330
1.410
11,870
+0.06(+4.44%)
Dec 16, 2021
1.350
1.350
1.350
0
+0.18(+15.38%)
Dec 15, 2021
1.180
1.190
1.170
1.170
1,095
-0.04(-3.31%)
Dec 14, 2021
1.210
1.210
1.210
1.210
830
+0.01(+0.83%)
Dec 13, 2021
1.180
1.200
1.180
1.200
2,345
+0.10(+9.09%)
Dec 06, 2021
1.100
1.100
1.100
0
+0.08(+7.84%)
Dec 03, 2021
1.020
1.020
1.020
1.020
420
-0.02(-1.92%)
Dec 02, 2021
1.050
1.050
1.030
1.040
2,390
+0.01(+0.97%)
Dec 01, 2021
1.085
1.085
1.030
1.030
10,290
+0.01(+0.98%)
Nov 26, 2021
1.030
1.020
1.020
1.020
0
+0.01(+0.99%)
Nov 23, 2021
1.010
1.010
1.010
55
-0.03(-2.88%)
Nov 22, 2021
1.040
1.040
1.040
1.040
620
-0.05(-4.59%)
Nov 18, 2021
1.090
1.090
1.090
265
+0.00(+0.00%)
Nov 15, 2021
1.090
1.090
1.090
0
+0.01(+0.93%)
Nov 12, 2021
1.080
1.080
1.080
1.080
1,660
+0.06(+5.88%)
Nov 11, 2021
1.030
1.030
1.020
1.020
2,745
-0.04(-3.77%)
Nov 09, 2021
1.050
1.060
1.050
1.060
26,500
+0.06(+5.66%)
Nov 08, 2021
1.040
1.040
1.003
1.003
1,000
-0.05(-4.46%)
Nov 05, 2021
1.050
1.050
1.050
1.050
100
+0.05(+5.00%)
Nov 04, 2021
1.000
1.000
1.000
1.000
290
+0.00(+0.00%)
Nov 02, 2021
1.000
1.000
1.000
0
-0.05(-4.69%)
Nov 01, 2021
1.090
1.210
1.210
1.049
11,105
-0.16(-13.29%)
Oct 29, 2021
1.210
1.210
1.210
1.210
1,850
-0.04(-3.20%)
Oct 28, 2021
1.290
1.290
1.220
1.250
8,200
-0.03(-2.34%)
Oct 27, 2021
1.260
1.280
1.260
1.280
8,211
-0.17(-11.68%)
Oct 26, 2021
1.485
1.485
1.449
1.449
9,150
+0.21(+17.34%)
Oct 25, 2021
1.260
1.260
1.235
1.235
20,716
+0.03(+2.07%)
Oct 22, 2021
1.210
1.210
1.210
1.210
6,175
-0.07(-5.47%)
Oct 21, 2021
1.290
1.290
1.280
1.280
3,483
-0.07(-5.19%)
Oct 20, 2021
1.350
1.350
1.350
1.350
530
+0.10(+8.00%)
Oct 18, 2021
1.250
1.250
1.250
70
+0.04(+3.31%)
Oct 15, 2021
1.210
1.210
1.210
1.210
1,170
-0.01(-0.82%)
Oct 13, 2021
1.220
1.220
1.220
65
-0.02(-1.61%)
Oct 12, 2021
1.240
1.240
1.170
1.240
9,274
+0.00(+0.00%)
Oct 08, 2021
1.240
1.240
1.240
0
-0.01(-0.80%)
Oct 07, 2021
1.250
1.250
1.250
1.250
3,755
+0.11(+9.65%)
Oct 06, 2021
1.130
1.140
1.130
1.140
12,217
-0.04(-3.39%)
Oct 04, 2021
1.180
1.180
1.180
0
+0.08(+7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.