Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
67.30
+1.39 (+2.11%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
2.388
2.388
2.290
2.388
127,174
+0.07(+2.93%)
Dec 29, 2005
2.320
2.372
2.300
2.320
46,303
+0.00(+0.00%)
Dec 28, 2005
2.320
2.366
2.276
2.320
77,396
-0.04(-1.69%)
Dec 23, 2005
2.360
2.450
2.348
2.360
16,970
-0.01(-0.42%)
Dec 22, 2005
2.379
2.430
2.358
2.370
43,785
-0.01(-0.37%)
Dec 21, 2005
2.308
2.420
2.280
2.379
122,178
+0.07(+3.07%)
Dec 20, 2005
2.308
2.346
2.270
2.308
133,570
-0.03(-1.14%)
Dec 19, 2005
2.335
2.530
2.306
2.335
88,572
-0.17(-6.62%)
Dec 16, 2005
2.500
2.500
2.350
2.500
93,138
+0.16(+6.70%)
Dec 15, 2005
2.343
2.430
2.231
2.343
99,744
+0.09(+3.87%)
Dec 14, 2005
2.256
2.310
2.245
2.256
244,364
-0.02(-0.83%)
Dec 13, 2005
2.274
2.510
2.167
2.274
73,535
+0.09(+4.33%)
Dec 12, 2005
2.180
2.180
2.140
2.180
79,497
+0.02(+0.69%)
Dec 09, 2005
2.165
2.190
2.140
2.165
48,380
-0.02(-0.92%)
Dec 08, 2005
2.185
2.190
2.050
2.185
23,760
+0.11(+5.11%)
Dec 07, 2005
2.079
2.130
2.026
2.079
223,381
+0.05(+2.46%)
Dec 06, 2005
2.029
2.060
2.000
2.029
95,979
-0.02(-1.03%)
Dec 05, 2005
2.050
2.102
2.020
2.050
57,908
-0.01(-0.71%)
Dec 02, 2005
2.065
2.135
2.045
2.065
97,150
-0.08(-3.52%)
Dec 01, 2005
2.056
2.150
2.030
2.140
463,354
+0.08(+4.07%)
Nov 30, 2005
2.056
2.200
2.000
2.056
131,150
-0.17(-7.45%)
Nov 29, 2005
2.222
2.222
2.222
2.222
0
+0.00(+0.00%)
Nov 28, 2005
2.222
2.300
2.213
2.222
34,539
-0.05(-2.27%)
Nov 25, 2005
2.273
2.315
2.260
2.273
60,630
-0.06(-2.67%)
Nov 23, 2005
2.336
2.363
2.270
2.336
32,156
+0.04(+1.55%)
Nov 22, 2005
2.300
2.313
2.231
2.300
31,711
+0.05(+2.22%)
Nov 21, 2005
2.250
2.278
2.148
2.250
59,018
+0.14(+6.64%)
Nov 18, 2005
2.110
2.159
2.085
2.110
193,456
+0.02(+0.96%)
Nov 17, 2005
2.090
2.095
1.990
2.090
93,174
+0.10(+4.84%)
Nov 16, 2005
1.994
2.020
1.975
1.994
146,510
-0.01(-0.32%)
Nov 15, 2005
2.000
2.053
1.998
2.000
202,620
-0.02(-0.74%)
Nov 14, 2005
2.015
2.086
2.000
2.015
220,948
-0.05(-2.41%)
Nov 11, 2005
2.065
2.080
2.020
2.065
455,266
+0.03(+1.71%)
Nov 10, 2005
2.030
2.063
1.950
2.030
79,424
+0.04(+1.91%)
Nov 09, 2005
1.992
2.075
1.980
1.992
26,247
-0.04(-2.11%)
Nov 08, 2005
2.120
2.130
2.025
2.035
43,902
-0.08(-4.01%)
Nov 07, 2005
2.120
2.200
2.100
2.120
62,645
+0.00(+0.00%)
Nov 04, 2005
2.120
2.210
2.100
2.120
20,530
-0.02(-1.17%)
Nov 03, 2005
2.145
2.220
2.145
2.145
43,990
-0.04(-2.01%)
Nov 02, 2005
2.189
2.190
2.121
2.189
11,930
+0.01(+0.64%)
Nov 01, 2005
2.175
2.200
2.090
2.175
22,079
+0.07(+3.33%)
Oct 31, 2005
2.087
2.150
2.099
2.105
65,344
+0.02(+0.84%)
Oct 28, 2005
2.087
2.185
2.050
2.087
49,887
-0.14(-6.39%)
Oct 27, 2005
2.230
2.244
2.200
2.230
15,127
-0.01(-0.26%)
Oct 26, 2005
2.236
2.250
2.150
2.236
19,372
+0.06(+2.57%)
Oct 25, 2005
2.180
2.208
2.150
2.180
33,820
+0.00(+0.00%)
Oct 24, 2005
2.180
2.206
2.153
2.180
17,774
+0.01(+0.23%)
Oct 21, 2005
2.175
2.230
2.150
2.175
74,453
-0.07(-2.90%)
Oct 20, 2005
2.240
2.250
2.150
2.240
81,790
+0.08(+3.70%)
Oct 19, 2005
2.160
2.255
2.143
2.160
54,976
-0.06(-2.70%)
Oct 18, 2005
2.220
2.280
2.203
2.220
24,050
-0.02(-0.89%)
Oct 17, 2005
2.240
2.282
2.192
2.240
45,275
-0.04(-1.97%)
Oct 14, 2005
2.285
2.323
2.250
2.285
65,400
+0.03(+1.11%)
Oct 13, 2005
2.186
2.295
2.150
2.260
38,915
+0.07(+3.41%)
Oct 12, 2005
2.186
2.252
2.185
2.186
25,733
-0.05(-2.43%)
Oct 11, 2005
2.240
2.330
2.240
2.240
207,397
-0.01(-0.44%)
Oct 10, 2005
2.310
2.400
2.250
2.250
240
-0.06(-2.60%)
Oct 07, 2005
2.310
2.310
2.250
2.310
69,640
+0.04(+1.58%)
Oct 06, 2005
2.274
2.274
2.274
2.274
0
-0.20(-7.94%)
Oct 05, 2005
2.470
2.470
2.470
2.470
0
+0.01(+0.59%)
Oct 04, 2005
2.456
2.456
2.456
2.456
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.