Telstra Group Ltd (OP: TTRAF )
2.280
+0.060
(+2.70%)
Streaming Delayed Price
Updated: 3:24 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2016 | 3.600 | 3.600 | 3.600 | 3 | +0.05(+1.41%) | |
| Dec 27, 2016 | 3.550 | 3.550 | 3.550 | 0 | -0.02(-0.56%) | |
| Dec 23, 2016 | 3.570 | 3.570 | 3.570 | 0 | +0.02(+0.56%) | |
| Dec 20, 2016 | 3.550 | 3.550 | 3.550 | 97,043 | +0.00(+0.14%) | |
| Dec 19, 2016 | 3.545 | 3.545 | 3.545 | 3.545 | 1,500 | -0.16(-4.19%) |
| Dec 16, 2016 | 3.710 | 3.710 | 3.700 | 3.700 | 3,300 | -0.05(-1.33%) |
| Dec 14, 2016 | 3.750 | 3.750 | 3.750 | 4 | +0.05(+1.35%) | |
| Dec 13, 2016 | 3.620 | 3.700 | 3.620 | 3.700 | 3,200 | -0.05(-1.33%) |
| Dec 12, 2016 | 3.730 | 3.750 | 3.730 | 3.750 | 600 | +0.03(+0.74%) |
| Dec 09, 2016 | 3.670 | 3.722 | 3.670 | 3.722 | 2,104 | +0.11(+3.11%) |
| Dec 07, 2016 | 3.610 | 3.610 | 3.610 | 0 | +0.02(+0.60%) | |
| Dec 05, 2016 | 3.588 | 3.588 | 3.588 | 0 | -0.09(-2.35%) | |
| Dec 02, 2016 | 3.675 | 3.675 | 3.580 | 3.675 | 10,955 | +0.01(+0.41%) |
| Dec 01, 2016 | 3.660 | 3.660 | 3.660 | 3.660 | 2,651 | -0.08(-2.14%) |
| Nov 29, 2016 | 3.740 | 3.740 | 3.740 | 0 | -0.08(-2.04%) | |
| Nov 28, 2016 | 3.700 | 3.818 | 3.700 | 3.818 | 7,000 | +0.17(+4.60%) |
| Nov 25, 2016 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | -0.08(-2.14%) |
| Nov 23, 2016 | 3.730 | 3.730 | 3.730 | 0 | +0.21(+5.90%) | |
| Nov 22, 2016 | 3.522 | 3.522 | 3.522 | 3.522 | 3,348 | -0.05(-1.34%) |
| Nov 21, 2016 | 3.570 | 3.570 | 3.570 | 3.570 | 2,051 | +0.07(+2.00%) |
| Nov 18, 2016 | 3.621 | 3.630 | 3.500 | 3.500 | 169,458 | -0.05(-1.41%) |
| Nov 17, 2016 | 3.550 | 3.550 | 3.550 | 3.550 | 203 | -0.05(-1.39%) |
| Nov 16, 2016 | 3.600 | 3.600 | 3.600 | 3.600 | 1,800 | +0.10(+2.86%) |
| Nov 14, 2016 | 3.500 | 3.500 | 3.500 | 0 | -0.19(-5.15%) | |
| Nov 08, 2016 | 3.690 | 3.690 | 3.690 | 35 | -0.01(-0.27%) | |
| Nov 07, 2016 | 3.700 | 3.700 | 3.700 | 3.700 | 1,600 | -0.02(-0.54%) |
| Nov 04, 2016 | 3.765 | 3.765 | 3.680 | 3.720 | 1,408 | +0.01(+0.27%) |
| Nov 01, 2016 | 3.710 | 3.710 | 3.710 | 0 | +0.02(+0.54%) | |
| Oct 31, 2016 | 3.790 | 3.790 | 3.690 | 3.690 | 1,000 | -0.01(-0.27%) |
| Oct 28, 2016 | 3.650 | 3.700 | 3.650 | 3.700 | 450 | +0.01(+0.27%) |
| Oct 26, 2016 | 3.690 | 3.690 | 3.690 | 0 | -0.21(-5.38%) | |
| Oct 19, 2016 | 3.900 | 3.900 | 3.900 | 0 | +0.10(+2.63%) | |
| Oct 17, 2016 | 3.800 | 3.800 | 3.800 | 0 | -0.03(-0.78%) | |
| Oct 13, 2016 | 3.830 | 3.830 | 3.830 | 0 | -0.05(-1.29%) | |
| Oct 12, 2016 | 3.880 | 3.880 | 3.880 | 3.880 | 300 | +0.15(+4.02%) |
| Oct 11, 2016 | 3.740 | 3.740 | 3.700 | 3.730 | 13,095 | -0.11(-2.86%) |
| Oct 10, 2016 | 3.910 | 3.910 | 3.840 | 3.840 | 3,519 | -0.18(-4.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.