Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		1.790	1.790	1.790	0	+0.09(+5.29%)
Dec 23, 2014		1.700	1.700	1.700	0	-0.01(-0.58%)
Dec 22, 2014	1.710	1.710	1.710	1.710	6,000	-0.01(-0.58%)
Dec 19, 2014	1.710	1.720	1.710	1.720	9,000	+0.12(+7.50%)
Dec 15, 2014	1.600	1.600	1.600	1.600	4,500	-0.18(-10.11%)
Dec 09, 2014		1.780	1.780	1.780	0	-0.05(-2.73%)
Dec 03, 2014		1.830	1.830	1.830	6,100	-0.05(-2.71%)
Nov 25, 2014		1.881	1.881	1.881	0	+0.02(+1.13%)
Nov 21, 2014		1.860	1.860	1.860	0	+0.02(+1.09%)
Nov 18, 2014		1.840	1.840	1.840	0	-0.09(-4.76%)
Nov 13, 2014		1.932	1.932	1.932	0	-0.09(-4.36%)
Nov 12, 2014	2.010	2.020	2.010	2.020	3,000	-0.10(-4.72%)
Oct 31, 2014		2.120	2.120	2.120	0	+0.03(+1.44%)
Oct 29, 2014		2.090	2.090	2.090	0	+0.02(+1.21%)
Oct 28, 2014	2.065	2.065	2.065	2.065	2,000	+0.06(+2.74%)
Oct 24, 2014		2.010	2.010	2.010	0	+0.00(+0.00%)
Oct 23, 2014	2.010	2.010	2.010	2.010	3,363	+0.06(+3.08%)
Oct 15, 2014	1.950	1.950	1.950	1.950	9,000	-0.10(-4.88%)
Oct 09, 2014		2.050	2.050	2.050	0	-0.04(-1.91%)
Oct 06, 2014		2.090	2.090	2.090	0	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.