Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2018 | 11.67 | 11.67 | 11.67 | 0 | +0.15(+1.35%) | |
| Dec 26, 2018 | 11.52 | 11.52 | 11.52 | 11.52 | 6,175 | -0.09(-0.82%) |
| Dec 21, 2018 | 11.61 | 11.61 | 11.61 | 0 | -0.52(-4.29%) | |
| Dec 20, 2018 | 12.16 | 12.16 | 12.13 | 12.13 | 240 | -0.36(-2.88%) |
| Dec 19, 2018 | 12.49 | 12.49 | 12.49 | 0 | -0.30(-2.35%) | |
| Dec 18, 2018 | 12.79 | 12.79 | 12.79 | 50 | +0.00(+0.00%) | |
| Dec 14, 2018 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 12.79 | 12.79 | 12.79 | 90 | +0.00(+0.00%) | |
| Dec 12, 2018 | 12.79 | 12.79 | 12.79 | 12.79 | 1,220 | +0.16(+1.31%) |
| Dec 11, 2018 | 12.38 | 12.62 | 12.38 | 12.62 | 12,682 | -1.38(-9.82%) |
| Dec 04, 2018 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Dec 03, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 170 | -0.10(-0.71%) |
| Nov 29, 2018 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 14.10 | 14.10 | 14.10 | 0 | +0.10(+0.71%) | |
| Nov 23, 2018 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 14.00 | 14.00 | 14.00 | 0 | -1.36(-8.85%) | |
| Nov 14, 2018 | 15.36 | 15.36 | 15.36 | 0 | +0.00(+0.00%) | |
| Nov 13, 2018 | 15.36 | 15.36 | 15.36 | 50 | +0.00(+0.00%) | |
| Oct 24, 2018 | 15.36 | 15.36 | 15.36 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 15.36 | 15.36 | 15.36 | 0 | -0.89(-5.48%) | |
| Oct 10, 2018 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.