Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				10.71	0	+0.18(+1.71%)
Dec 22, 2023				10.53	2	+0.13(+1.25%)
Dec 15, 2023				10.40	0	+0.31(+3.07%)
Dec 14, 2023	10.09	10.09	10.09	10.09	171	-0.36(-3.42%)
Dec 12, 2023				10.45	2	-0.09(-0.88%)
Dec 08, 2023				10.54	3	-0.48(-4.36%)
Dec 05, 2023				11.02	125	+0.59(+5.66%)
Dec 04, 2023	10.40	10.43	10.35	10.43	4,618	-0.01(-0.10%)
Dec 01, 2023	10.44	10.44	10.44	10.44	120	-0.26(-2.43%)
Nov 30, 2023	10.70	10.70	10.70	10.70	3,111	-0.13(-1.20%)
Nov 29, 2023	10.83	10.83	10.83	10.83	770	-0.32(-2.87%)
Nov 28, 2023	10.83	11.15	10.83	11.15	581	-0.35(-3.04%)
Nov 27, 2023	11.50	11.50	11.50	11.50	100	+0.67(+6.19%)
Nov 21, 2023				10.83	0	-1.07(-8.99%)
Nov 17, 2023				11.90	61	+0.10(+0.85%)
Nov 16, 2023	11.80	11.80	11.80	11.80	100	+0.12(+1.03%)
Nov 09, 2023				11.68	2	+0.60(+5.42%)
Nov 08, 2023	11.08	11.08	11.08	11.08	5,922	+0.65(+6.28%)
Nov 07, 2023	10.43	10.43	10.43	10.43	261	+0.43(+4.25%)
Nov 03, 2023				10.00	1,511	+0.20(+2.04%)
Nov 02, 2023	9.742	9.800	9.742	9.800	1,300	-0.06(-0.57%)
Nov 01, 2023	9.857	9.857	9.857	9.857	120	-0.04(-0.44%)
Oct 27, 2023				9.900	55	-0.16(-1.64%)
Oct 26, 2023	10.06	10.06	10.06	10.06	280	-0.09(-0.84%)
Oct 19, 2023				10.15	10	-0.22(-2.12%)
Oct 13, 2023				10.37	10	+0.07(+0.68%)
Oct 09, 2023				10.30	0	+0.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.