Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2009	6900	6900	6900	6900	0	+0.00(+0.00%)
Dec 28, 2009	6900	6900	6900	6900	6	-25.00(-0.36%)
Dec 22, 2009		6925	6925	6925	0	-125.00(-1.77%)
Dec 21, 2009	7050	7050	7050	7050	3	+250.00(+3.68%)
Dec 17, 2009	6800	6800	6800	6800	0	-225.00(-3.20%)
Dec 15, 2009		7025	7025	7025	0	+25.00(+0.36%)
Dec 14, 2009	7000	7000	7000	7000	1	+0.00(+0.00%)
Dec 11, 2009	7000	7000	7000	7000	1	+300.00(+4.48%)
Dec 10, 2009	6700	6700	6700	6700	7	-200.00(-2.90%)
Dec 09, 2009	6900	6900	6900	6900	6	-330.00(-4.56%)
Dec 07, 2009	7230	7230	7230	7230	0	+30.00(+0.42%)
Dec 04, 2009	7200	7200	7200	7200	1	+0.00(+0.00%)
Dec 03, 2009	7200	7200	7200	7200	3	+0.00(+0.00%)
Nov 30, 2009		7200	7200	7200	0	-150.00(-2.04%)
Nov 23, 2009		7350	7350	7350	0	+250.00(+3.52%)
Nov 20, 2009	7100	7100	7100	7100	5	-100.00(-1.39%)
Nov 19, 2009	7200	7200	7200	7200	4	+100.00(+1.41%)
Nov 12, 2009	7100	7100	7100	7100	0	-150.00(-2.07%)
Nov 09, 2009	7250	7250	7250	7250	0	+250.00(+3.57%)
Nov 06, 2009	7000	7000	7000	7000	2	-600.00(-7.89%)
Oct 23, 2009	7600	7600	7600	7600	0	+50.00(+0.66%)
Oct 21, 2009	7550	7550	7550	7550	0	-100.00(-1.31%)
Oct 15, 2009	7650	7650	7650	7650	0	-250.00(-3.16%)
Oct 14, 2009	7900	7900	7900	7900	3	+559.25(+7.62%)
Oct 09, 2009		7341	7341	7341	0	+340.75(+4.87%)
Oct 08, 2009	7000	7000	7000	7000	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.