Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		1425	1425	1425	0	-9.90(-0.69%)
Dec 27, 2019	1435	1435	1435	1435	100	+32.05(+2.28%)
Dec 23, 2019		1403	1403	1403	0	+0.35(+0.02%)
Dec 20, 2019	1403	1403	1403	1403	100	-45.60(-3.15%)
Dec 19, 2019	1448	1448	1448	1448	10	-19.30(-1.31%)
Dec 17, 2019		1468	1468	1468	0	-72.25(-4.69%)
Dec 16, 2019	1540	1540	1540	1540	3	+30.00(+1.99%)
Dec 13, 2019	1510	1510	1510	1510	100	+100.00(+7.09%)
Dec 05, 2019		1410	1410	1410	0	+0.00(+0.00%)
Dec 02, 2019		1410	1410	1410	0	+13.53(+0.97%)
Nov 27, 2019		1396	1396	1396	0	-13.18(-0.93%)
Nov 18, 2019		1410	1410	1410	0	+14.30(+1.02%)
Nov 15, 2019	1400	1440	1389	1395	100	+65.35(+4.91%)
Nov 14, 2019	1350	1350	1330	1330	22	-0.60(-0.05%)
Nov 12, 2019		1331	1331	1331	0	+84.00(+6.74%)
Oct 29, 2019		1247	1247	1247	0	+0.00(+0.00%)
Oct 25, 2019		1247	1247	1247	0	-25.05(-1.97%)
Oct 22, 2019		1272	1272	1272	0	+165.55(+14.97%)
Oct 21, 2019		1106	1106	1106	30	+0.00(+0.00%)
Oct 04, 2019		1106	1106	1106	0	-5.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.