Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2227	2227	2227	33	+59.65(+2.75%)
Dec 30, 2020	2242	2242	2167	2167	33	-78.80(-3.51%)
Dec 23, 2020		2246	2246	2246	0	-16.00(-0.71%)
Dec 22, 2020	2262	2262	2262	2262	2	-21.60(-0.95%)
Dec 21, 2020	2284	2284	2284	2284	141	-46.44(-1.99%)
Dec 18, 2020	2330	2330	2330	2330	100	+60.84(+2.68%)
Dec 16, 2020		2269	2269	2269	0	+15.80(+0.70%)
Dec 15, 2020	2200	2253	2200	2253	3	+77.40(+3.56%)
Dec 14, 2020	2176	2176	2176	2176	16	+39.03(+1.83%)
Dec 11, 2020	2137	2137	2137	2137	100	+61.97(+2.99%)
Dec 09, 2020		2075	2075	2075	0	+4.44(+0.21%)
Dec 08, 2020	2071	2071	2071	2071	2	+18.55(+0.90%)
Dec 07, 2020	2081	2081	2052	2052	11	+0.16(+0.01%)
Dec 04, 2020	2081	2081	2052	2052	100	+6.40(+0.31%)
Dec 03, 2020	2039	2045	2039	2045	9	+17.80(+0.88%)
Dec 02, 2020	2028	2028	2028	2028	6	-24.28(-1.18%)
Dec 01, 2020	2054	2054	2052	2052	23	+35.28(+1.75%)
Nov 30, 2020	2040	2072	2016	2017	92	+26.65(+1.34%)
Nov 27, 2020	1990	1990	1990	1990	100	-6.25(-0.31%)
Nov 25, 2020	1996	1996	1996	1996	500	+19.55(+0.99%)
Nov 24, 2020	1977	1977	1977	1977	21	+91.58(+4.86%)
Nov 20, 2020		1885	1885	1885	0	+87.12(+4.85%)
Nov 19, 2020	1798	1798	1798	1798	1	-51.85(-2.80%)
Nov 18, 2020	1835	1850	1835	1850	4	-15.15(-0.81%)
Nov 17, 2020	1865	1865	1865	1865	13	+114.00(+6.51%)
Nov 12, 2020		1751	1751	1751	0	+19.00(+1.10%)
Nov 11, 2020	1732	1732	1732	1732	6	-0.20(-0.01%)
Nov 06, 2020		1732	1732	1732	0	+74.20(+4.48%)
Nov 05, 2020	1658	1658	1658	1658	1	+25.00(+1.53%)
Nov 03, 2020		1633	1633	1633	0	+23.01(+1.43%)
Oct 30, 2020		1610	1610	1610	0	-23.67(-1.45%)
Oct 22, 2020		1634	1634	1634	0	-41.34(-2.47%)
Oct 19, 2020		1675	1675	1675	0	-23.00(-1.35%)
Oct 14, 2020		1698	1698	1698	0	+108.00(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.