Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
1.140
1.170
1.100
1.170
30,150
+0.00(+0.00%)
Dec 29, 2011
1.170
1.170
1.170
1.170
1,500
+0.00(+0.00%)
Dec 28, 2011
1.170
1.170
1.100
1.170
4,100
+0.06(+5.41%)
Dec 27, 2011
1.100
1.170
1.100
1.110
12,000
+0.01(+0.91%)
Dec 23, 2011
1.100
1.100
1.100
1.100
1,000
-0.05(-4.35%)
Dec 21, 2011
1.150
1.150
1.150
1.150
2,700
+0.03(+2.68%)
Dec 20, 2011
1.080
1.150
1.080
1.120
3,100
-0.02(-1.75%)
Dec 19, 2011
1.100
1.180
1.050
1.140
5,590
-0.06(-5.00%)
Dec 16, 2011
1.100
1.200
1.100
1.200
400
+0.08(+7.14%)
Dec 15, 2011
1.140
1.140
1.120
1.120
19,150
-0.08(-6.67%)
Dec 14, 2011
1.130
1.200
1.130
1.200
4,600
-0.07(-5.51%)
Dec 13, 2011
1.270
1.270
1.270
1.270
2,500
+0.07(+5.83%)
Dec 12, 2011
1.200
1.200
1.200
1.200
10,000
-0.05(-4.00%)
Dec 09, 2011
1.180
1.250
1.180
1.250
3,400
-0.02(-1.57%)
Dec 08, 2011
1.200
1.270
1.200
1.270
10,000
+0.07(+5.83%)
Dec 07, 2011
1.250
1.250
1.200
1.200
27,500
-0.07(-5.51%)
Dec 06, 2011
1.250
1.270
1.240
1.270
27,700
+0.02(+1.60%)
Dec 05, 2011
1.160
1.250
1.160
1.250
27,500
-0.04(-3.10%)
Dec 02, 2011
1.160
1.290
1.160
1.290
3,300
-0.01(-0.77%)
Dec 01, 2011
1.300
1.300
1.300
1.300
200
+0.05(+4.00%)
Nov 30, 2011
1.250
1.270
1.250
1.250
20,600
+0.00(+0.00%)
Nov 29, 2011
1.250
1.250
1.150
1.250
12,096
-0.05(-3.85%)
Nov 28, 2011
1.300
1.300
1.300
1.300
2,475
-0.02(-1.52%)
Nov 21, 2011
1.320
1.320
1.320
0
+0.00(+0.00%)
Nov 18, 2011
1.200
1.320
1.200
1.320
21,600
-0.02(-1.49%)
Nov 16, 2011
1.340
1.340
1.340
0
+0.00(+0.00%)
Nov 15, 2011
1.250
1.340
1.250
1.340
5,200
-0.04(-2.90%)
Nov 14, 2011
1.380
1.380
1.380
1.380
700
+0.00(+0.00%)
Nov 11, 2011
1.250
1.380
1.250
1.380
29,800
+0.09(+6.98%)
Nov 10, 2011
1.250
1.290
1.200
1.290
22,450
-0.01(-0.77%)
Nov 08, 2011
1.300
1.300
1.300
0
+0.00(+0.00%)
Nov 07, 2011
1.300
1.300
1.300
1.300
7,000
+0.00(+0.00%)
Nov 04, 2011
1.300
1.300
1.300
1.300
2,500
+0.00(+0.00%)
Nov 03, 2011
1.300
1.300
1.300
1.300
2,347
+0.00(+0.00%)
Nov 02, 2011
1.300
1.320
1.300
1.300
9,300
+0.00(+0.00%)
Oct 31, 2011
1.300
1.300
1.300
0
-0.02(-1.52%)
Oct 28, 2011
1.300
1.320
1.300
1.320
1,100
+0.00(+0.00%)
Oct 27, 2011
1.300
1.320
1.300
1.320
6,200
-0.06(-4.35%)
Oct 26, 2011
1.350
1.380
1.350
1.380
1,200
+0.03(+2.22%)
Oct 25, 2011
1.250
1.380
1.250
1.350
13,300
+0.05(+3.85%)
Oct 24, 2011
1.250
1.300
1.250
1.300
28,600
+0.00(+0.00%)
Oct 21, 2011
1.300
1.300
1.300
1.300
200
+0.05(+4.00%)
Oct 20, 2011
1.250
1.300
1.250
1.250
35,300
-0.05(-3.85%)
Oct 19, 2011
1.290
1.300
1.250
1.300
38,908
+0.05(+4.00%)
Oct 18, 2011
1.270
1.270
1.250
1.250
8,000
-0.07(-5.30%)
Oct 14, 2011
1.320
1.320
1.320
0
+0.17(+14.78%)
Oct 13, 2011
1.150
1.150
1.150
1.150
200
+0.00(+0.00%)
Oct 12, 2011
1.050
1.150
1.050
1.150
1,600
+0.00(+0.00%)
Oct 11, 2011
1.050
1.150
1.050
1.150
38,329
+0.00(+0.00%)
Oct 10, 2011
1.100
1.150
1.060
1.150
18,280
+0.10(+9.52%)
Oct 07, 2011
1.050
1.050
1.050
1.050
300
-0.05(-4.55%)
Oct 06, 2011
1.050
1.100
1.050
1.100
2,200
-0.01(-0.90%)
Oct 05, 2011
1.110
1.110
1.110
1.110
1,000
+0.00(+0.00%)
Oct 04, 2011
1.100
1.110
1.050
1.110
23,800
+0.01(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.