Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1.908
1.908
1.908
0
+0.03(+1.39%)
Dec 28, 2017
1.840
1.900
1.770
1.882
3,600
+0.03(+1.71%)
Dec 27, 2017
1.850
1.850
1.850
1.850
100
+0.00(+0.00%)
Dec 26, 2017
1.900
1.900
1.760
1.850
7,282
-0.05(-2.63%)
Dec 22, 2017
1.900
1.900
1.760
1.900
7,700
-0.01(-0.52%)
Dec 21, 2017
1.720
1.910
1.670
1.910
3,250
-0.02(-1.04%)
Dec 20, 2017
1.830
1.930
1.670
1.930
121,805
+0.06(+3.21%)
Dec 19, 2017
1.930
1.950
1.870
1.870
9,558
-0.05(-2.60%)
Dec 18, 2017
1.850
1.920
1.850
1.920
2,128
+0.10(+5.49%)
Dec 15, 2017
1.760
1.820
1.720
1.820
3,700
+0.07(+4.00%)
Dec 14, 2017
1.760
1.770
1.670
1.750
7,993
+0.00(+0.00%)
Dec 13, 2017
1.740
1.760
1.620
1.750
46,000
+0.01(+0.57%)
Dec 12, 2017
1.670
1.740
1.670
1.740
2,050
+0.04(+2.35%)
Dec 11, 2017
1.700
1.700
1.700
1.700
600
+0.02(+1.19%)
Dec 08, 2017
1.730
1.730
1.680
1.680
993
+0.01(+0.60%)
Dec 07, 2017
1.720
1.720
1.650
1.670
182,360
+0.03(+1.83%)
Dec 06, 2017
1.660
1.660
1.590
1.640
6,427
-0.02(-1.07%)
Dec 05, 2017
1.550
1.658
1.500
1.658
21,550
+0.03(+1.89%)
Dec 04, 2017
1.650
1.330
1.627
67,285
+0.13(+8.47%)
Dec 01, 2017
1.470
1.500
1.430
1.500
19,500
+0.01(+0.67%)
Nov 30, 2017
1.420
1.490
1.300
1.490
110,653
+0.04(+2.70%)
Nov 29, 2017
1.400
1.470
1.400
1.451
20,200
+0.00(+0.06%)
Nov 28, 2017
1.450
1.450
1.360
1.450
12,700
+0.00(+0.00%)
Nov 27, 2017
1.370
1.450
1.340
1.450
3,600
-0.02(-1.36%)
Nov 24, 2017
1.310
1.470
1.310
1.470
30,200
+0.03(+2.08%)
Nov 22, 2017
1.400
1.440
1.320
1.440
11,741
+0.00(+0.10%)
Nov 21, 2017
1.402
1.450
1.340
1.438
32,100
+0.02(+1.30%)
Nov 20, 2017
1.390
1.420
1.300
1.420
23,100
+0.03(+2.16%)
Nov 17, 2017
1.390
1.390
1.390
1.390
500
-0.01(-0.71%)
Nov 16, 2017
1.350
1.400
1.300
1.400
4,698
+0.00(+0.00%)
Nov 15, 2017
1.250
1.400
1.250
1.400
2,200
+0.05(+3.70%)
Nov 14, 2017
1.350
1.350
1.250
1.350
30,015
-0.05(-3.57%)
Nov 13, 2017
1.400
1.400
1.350
1.400
2,000
+0.00(+0.00%)
Nov 09, 2017
1.400
1.400
1.400
0
-0.05(-3.45%)
Nov 08, 2017
1.450
1.450
1.450
1.450
1,000
+0.00(+0.00%)
Nov 07, 2017
1.350
1.450
1.350
1.450
1,859
-0.01(-0.68%)
Nov 06, 2017
1.460
1.460
1.460
1.460
170
+0.00(+0.00%)
Nov 03, 2017
1.440
1.460
1.440
1.460
41,100
+0.02(+1.39%)
Nov 02, 2017
1.440
1.440
1.440
1.440
3,000
+0.00(+0.00%)
Nov 01, 2017
1.440
1.440
1.440
1.440
1,000
+0.00(+0.00%)
Oct 31, 2017
1.440
1.440
1.440
1.440
1,000
+0.05(+3.60%)
Oct 30, 2017
1.390
1.400
1.390
1.390
5,700
-0.02(-1.42%)
Oct 27, 2017
1.410
1.410
1.410
1.410
100
-0.03(-2.08%)
Oct 26, 2017
1.420
1.440
1.370
1.440
9,800
+0.09(+6.67%)
Oct 24, 2017
1.350
1.350
1.350
28
-0.08(-5.59%)
Oct 23, 2017
1.400
1.450
1.360
1.430
9,085
+0.03(+2.14%)
Oct 20, 2017
1.350
1.400
1.350
1.400
2,000
+0.06(+4.48%)
Oct 19, 2017
1.300
1.340
1.300
1.340
4,060
+0.04(+3.08%)
Oct 12, 2017
1.300
1.300
1.300
20
+0.00(+0.00%)
Oct 11, 2017
1.300
1.300
1.300
1.300
300
+0.00(+0.00%)
Oct 10, 2017
1.200
1.300
1.200
1.300
10,160
-0.05(-3.70%)
Oct 09, 2017
1.120
1.407
1.120
1.350
4,500
-0.05(-3.57%)
Oct 06, 2017
1.200
1.400
1.200
1.400
302,097
+0.05(+3.70%)
Oct 03, 2017
1.350
1.350
1.350
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.