Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
4.490
4.490
4.490
1,250
-0.01(-0.22%)
Dec 30, 2020
4.010
4.500
3.050
4.500
1,250
+0.30(+7.14%)
Dec 29, 2020
4.290
4.540
4.010
4.200
5,037
-0.09(-2.10%)
Dec 28, 2020
4.290
4.290
4.290
4.290
150
+0.09(+2.14%)
Dec 24, 2020
3.950
4.480
3.760
4.200
4,600
+0.44(+11.70%)
Dec 23, 2020
4.550
4.550
3.610
3.760
15,074
-0.78(-17.18%)
Dec 22, 2020
4.540
4.540
4.540
4.540
100
+0.04(+0.89%)
Dec 21, 2020
4.500
4.500
4.500
106
+0.00(+0.00%)
Dec 18, 2020
4.110
4.500
4.110
4.500
200
-0.03(-0.66%)
Dec 17, 2020
4.540
4.540
4.060
4.530
2,459
-0.01(-0.22%)
Dec 16, 2020
4.540
4.540
4.540
4.540
420
+0.00(+0.00%)
Dec 15, 2020
4.490
4.540
4.490
4.540
1,715
+0.10(+2.25%)
Dec 14, 2020
4.040
4.440
4.000
4.440
1,727
-0.04(-0.89%)
Dec 11, 2020
4.480
4.480
4.480
4.480
100
-0.01(-0.22%)
Dec 10, 2020
4.490
4.490
4.490
4.490
176
-0.05(-1.10%)
Dec 09, 2020
4.300
4.540
4.010
4.540
1,190
+0.00(+0.00%)
Dec 08, 2020
4.540
4.540
4.540
4.540
166
+0.21(+4.85%)
Dec 07, 2020
4.540
4.540
4.330
4.330
1,020
+0.06(+1.41%)
Dec 04, 2020
4.540
4.540
4.080
4.270
1,000
+0.22(+5.43%)
Dec 03, 2020
4.050
4.050
4.050
4.050
100
+0.00(+0.00%)
Dec 02, 2020
4.050
4.050
4.050
4.050
1,320
-0.05(-1.22%)
Dec 01, 2020
4.000
4.100
3.930
4.100
5,097
-0.10(-2.38%)
Nov 30, 2020
4.010
4.200
4.010
4.200
8,070
-0.34(-7.49%)
Nov 27, 2020
4.300
4.540
4.300
4.540
300
+0.34(+8.10%)
Nov 25, 2020
4.200
4.200
4.200
136
+0.00(+0.00%)
Nov 24, 2020
4.500
4.500
4.020
4.200
3,950
+0.00(+0.00%)
Nov 23, 2020
4.490
4.490
4.150
4.200
4,055
-0.20(-4.55%)
Nov 20, 2020
4.440
4.490
4.400
4.400
1,600
+0.00(+0.00%)
Nov 19, 2020
4.390
4.400
4.390
4.400
3,166
+0.04(+0.92%)
Nov 18, 2020
4.290
4.360
4.290
4.360
1,905
+0.21(+5.06%)
Nov 17, 2020
4.250
4.250
4.150
4.150
7,054
+0.15(+3.75%)
Nov 16, 2020
3.850
4.150
3.850
4.000
8,920
+0.15(+3.90%)
Nov 13, 2020
4.000
4.000
3.850
3.850
2,800
-0.15(-3.75%)
Nov 12, 2020
4.000
4.000
3.910
4.000
3,074
+0.00(+0.00%)
Nov 11, 2020
4.000
4.210
3.870
4.000
5,802
+0.00(+0.00%)
Nov 10, 2020
4.000
4.000
3.860
4.000
1,601
+0.05(+1.27%)
Nov 09, 2020
3.850
4.000
3.850
3.950
16,313
+0.06(+1.54%)
Nov 05, 2020
3.890
3.890
3.890
0
+0.05(+1.30%)
Nov 04, 2020
3.840
3.840
3.840
35
+0.00(+0.00%)
Nov 03, 2020
3.750
3.840
3.700
3.840
1,801
-0.01(-0.26%)
Nov 02, 2020
3.800
3.850
3.700
3.850
2,470
+0.00(+0.00%)
Oct 30, 2020
3.850
3.850
3.700
3.850
2,600
+0.00(+0.00%)
Oct 29, 2020
3.700
3.890
3.600
3.850
3,234
+0.10(+2.67%)
Oct 28, 2020
3.800
3.800
3.700
3.750
1,975
-0.15(-3.85%)
Oct 26, 2020
3.900
3.900
3.900
0
+0.01(+0.26%)
Oct 23, 2020
3.810
3.890
3.800
3.890
5,500
+0.04(+1.04%)
Oct 21, 2020
3.850
3.850
3.850
0
+0.00(+0.00%)
Oct 20, 2020
3.840
3.850
3.840
3.850
1,200
-0.04(-1.03%)
Oct 16, 2020
3.890
3.890
3.890
0
+0.04(+1.04%)
Oct 15, 2020
3.800
3.850
3.800
3.850
1,737
+0.05(+1.32%)
Oct 14, 2020
3.800
3.800
3.800
3.800
100
-0.05(-1.30%)
Oct 13, 2020
3.850
3.850
3.850
3
+0.00(+0.00%)
Oct 12, 2020
3.850
3.850
3.850
3.850
200
+0.00(+0.00%)
Oct 09, 2020
3.850
3.850
3.800
3.850
700
+0.00(+0.00%)
Oct 08, 2020
3.850
3.850
3.650
3.850
906
+0.05(+1.32%)
Oct 07, 2020
3.560
3.800
3.560
3.800
569
+0.01(+0.26%)
Oct 06, 2020
3.560
3.790
3.560
3.790
208
-0.03(-0.79%)
Oct 05, 2020
3.850
3.890
3.540
3.820
3,904
-0.12(-3.05%)
Oct 02, 2020
3.840
3.940
3.840
3.940
400
+0.14(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.