Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Services Inc (OP: MAHI )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.8300 0.8500 0.8100 0.8100 31,870 +0.00(+0.00%)
Dec 29, 2005 0.8100 0.8100 0.8100 0.8100 6,200 +0.00(+0.00%)
Dec 28, 2005 0.8100 0.8100 0.8100 0.8100 1,600 +0.01(+1.25%)
Dec 23, 2005 0.7700 0.8000 0.7700 0.8000 4,500 +0.03(+3.90%)
Dec 22, 2005 0.7700 0.7700 0.7700 0.7700 100 +0.00(+0.00%)
Dec 21, 2005 0.7700 0.7700 0.7700 0.7700 600 +0.00(+0.00%)
Dec 20, 2005 0.7700 0.7700 0.7700 0.7700 4,700 -0.03(-3.75%)
Dec 19, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 16, 2005 0.8500 0.8500 0.8000 0.8000 24,100 -0.04(-4.76%)
Dec 15, 2005 0.8400 0.8400 0.8400 0.8400 100 -0.01(-1.18%)
Dec 14, 2005 0.8300 0.8500 0.8300 0.8500 34,700 +0.03(+3.66%)
Dec 13, 2005 0.8200 0.8200 0.8200 0.8200 3,300 -0.03(-3.53%)
Dec 12, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 09, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 08, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 07, 2005 0.8500 0.8925 0.8500 0.8500 8,117 +0.00(+0.00%)
Dec 06, 2005 0.8500 0.8500 0.8500 0.8500 5,600 -0.09(-10.05%)
Dec 05, 2005 0.9450 0.9450 0.9450 0.9450 0 +0.00(+0.00%)
Dec 02, 2005 0.9450 0.9450 0.9450 0.9450 0 +0.00(+0.00%)
Dec 01, 2005 0.9450 0.9450 0.9450 0.9450 0 +0.00(+0.00%)
Nov 30, 2005 0.9450 0.9450 0.9450 0.9450 0 +0.00(+0.00%)
Nov 29, 2005 0.9000 0.9450 0.9000 0.9450 10,000 +0.14(+18.12%)
Nov 28, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 25, 2005 0.7700 0.8000 0.7700 0.8000 3,100 +0.03(+3.90%)
Nov 23, 2005 0.7700 0.7800 0.7700 0.7700 5,000 +0.00(+0.00%)
Nov 22, 2005 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 21, 2005 0.7700 0.7700 0.7700 0.7700 125 +0.01(+1.32%)
Nov 18, 2005 0.8400 0.8500 0.7600 0.7600 18,710 -0.09(-10.59%)
Nov 17, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 16, 2005 0.8400 0.8500 0.8400 0.8500 660 +0.01(+1.19%)
Nov 15, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 14, 2005 0.8600 0.8600 0.8400 0.8400 5,652 -0.02(-2.33%)
Nov 11, 2005 0.8600 0.8600 0.8600 0.8600 9,585 +0.00(+0.00%)
Nov 10, 2005 0.8600 0.8600 0.8600 0.8600 5,000 -0.05(-4.97%)
Nov 09, 2005 0.8700 0.9050 0.8700 0.9050 12,500 +0.06(+6.47%)
Nov 08, 2005 0.8500 0.8500 0.8500 0.8500 787 +0.00(+0.00%)
Nov 07, 2005 0.9500 0.9500 0.8500 0.8500 29,350 -0.11(-11.46%)
Nov 04, 2005 0.9700 0.9700 0.9600 0.9600 10,000 -0.01(-1.03%)
Nov 03, 2005 1.010 1.030 0.9700 0.9700 59,680 -0.04(-3.96%)
Nov 02, 2005 1.010 1.020 1.010 1.010 68,400 +0.00(+0.00%)
Nov 01, 2005 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 31, 2005 1.030 1.030 1.000 1.010 15,950 +0.00(+0.00%)
Oct 28, 2005 1.010 1.010 1.010 1.010 3,000 +0.00(+0.00%)
Oct 27, 2005 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 26, 2005 1.010 1.010 1.010 1.010 1,500 +0.00(+0.00%)
Oct 25, 2005 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 24, 2005 1.010 1.010 1.010 1.010 2,000 +0.01(+1.00%)
Oct 21, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 20, 2005 1.000 1.000 0.9900 1.000 20,000 +0.00(+0.00%)
Oct 19, 2005 1.000 1.000 0.9500 1.000 41,500 +0.00(+0.00%)
Oct 18, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 17, 2005 1.030 1.030 1.000 1.000 1,800 -0.03(-2.91%)
Oct 14, 2005 1.010 1.030 1.000 1.030 27,082 +0.02(+1.98%)
Oct 13, 2005 0.9500 1.010 0.9500 1.010 1,400 +0.05(+5.21%)
Oct 12, 2005 0.9600 0.9600 0.9500 0.9600 9,500 +0.00(+0.00%)
Oct 11, 2005 0.9600 0.9600 0.9600 0.9600 144 +0.00(+0.00%)
Oct 10, 2005 0.9600 0.9600 0.9600 0.9600 946 +0.01(+1.05%)
Oct 07, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 06, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 05, 2005 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Oct 04, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.