Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.07
-0.72 (-2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
4.852
4.904
4.797
4.863
537,136
+0.06(+1.19%)
Dec 29, 2011
4.715
4.877
4.682
4.805
1,479,010
+0.09(+1.82%)
Dec 28, 2011
4.756
4.863
4.592
4.719
1,250,391
-0.05(-0.95%)
Dec 27, 2011
4.936
4.969
4.756
4.764
1,440,385
-0.16(-3.17%)
Dec 23, 2011
5.002
5.027
4.904
4.920
538,451
-0.04(-0.83%)
Dec 21, 2011
5.035
5.035
4.920
4.961
842,109
-0.06(-1.14%)
Dec 20, 2011
4.977
5.027
4.953
5.018
1,040,659
+0.16(+3.20%)
Dec 19, 2011
5.174
5.199
4.854
4.863
429,739
-0.26(-5.12%)
Dec 16, 2011
5.158
5.215
5.059
5.125
541,629
+0.08(+1.63%)
Dec 15, 2011
5.027
5.170
5.027
5.043
515,676
+0.08(+1.65%)
Dec 14, 2011
5.158
5.182
4.945
4.961
554,004
-0.26(-5.02%)
Dec 13, 2011
5.453
5.535
5.182
5.223
285,223
-0.21(-3.78%)
Dec 12, 2011
5.486
5.658
5.404
5.428
340,422
-0.08(-1.49%)
Dec 09, 2011
5.412
5.601
5.330
5.510
480,569
+0.09(+1.66%)
Dec 08, 2011
5.453
5.535
5.379
5.420
266,163
-0.15(-2.65%)
Dec 07, 2011
5.633
5.822
5.543
5.568
248,655
-0.10(-1.74%)
Dec 06, 2011
5.748
5.748
5.592
5.666
350,872
-0.07(-1.29%)
Dec 05, 2011
5.896
5.920
5.674
5.740
438,936
-0.02(-0.43%)
Dec 02, 2011
5.920
6.019
5.740
5.764
444,261
-0.02(-0.42%)
Dec 01, 2011
5.789
5.937
5.773
5.789
282,979
+0.03(+0.57%)
Nov 30, 2011
5.740
5.879
5.650
5.756
855,764
+0.31(+5.72%)
Nov 29, 2011
5.559
5.633
5.412
5.445
675,630
-0.11(-1.92%)
Nov 28, 2011
5.658
5.779
5.510
5.551
309,760
+0.06(+1.04%)
Nov 25, 2011
5.428
5.580
5.428
5.494
116,030
+0.01(+0.15%)
Nov 23, 2011
5.641
5.666
5.469
5.486
554,796
-0.19(-3.32%)
Nov 22, 2011
5.527
5.723
5.445
5.674
522,823
+0.12(+2.22%)
Nov 21, 2011
5.674
5.691
5.502
5.551
262,547
-0.20(-3.42%)
Nov 18, 2011
5.805
5.937
5.666
5.748
642,482
+0.02(+0.36%)
Nov 17, 2011
6.109
6.109
5.707
5.728
362,583
-0.38(-6.24%)
Nov 16, 2011
6.322
6.363
6.010
6.109
345,951
-0.19(-2.99%)
Nov 15, 2011
6.322
6.494
6.150
6.297
330,048
+0.02(+0.26%)
Nov 14, 2011
6.478
6.486
6.256
6.281
536,456
-0.28(-4.25%)
Nov 11, 2011
6.584
6.740
6.388
6.560
259,974
+0.11(+1.78%)
Nov 10, 2011
6.732
6.765
6.396
6.445
228,466
-0.18(-2.72%)
Nov 09, 2011
6.724
6.929
6.593
6.625
442,045
-0.24(-3.46%)
Nov 08, 2011
6.666
6.921
6.666
6.863
444,635
+0.29(+4.36%)
Nov 07, 2011
6.543
6.683
6.404
6.576
372,392
-0.05(-0.74%)
Nov 04, 2011
6.847
6.847
6.576
6.625
246,600
-0.22(-3.23%)
Nov 03, 2011
6.863
7.003
6.601
6.847
605,830
+0.30(+4.51%)
Nov 02, 2011
6.675
6.962
6.265
6.552
1,082,281
-0.03(-0.50%)
Nov 01, 2011
6.404
6.748
6.232
6.584
905,366
-0.19(-2.78%)
Oct 31, 2011
7.650
7.847
6.765
6.773
856,801
-1.06(-13.51%)
Oct 28, 2011
8.192
8.372
7.708
7.831
436,258
-0.35(-4.31%)
Oct 27, 2011
8.019
8.405
8.019
8.183
617,856
+0.45(+5.83%)
Oct 26, 2011
7.808
7.831
7.593
7.732
267,542
+0.04(+0.53%)
Oct 25, 2011
7.741
7.913
7.470
7.691
475,296
-0.11(-1.47%)
Oct 24, 2011
7.946
7.995
7.708
7.806
648,394
-0.07(-0.94%)
Oct 21, 2011
7.716
8.064
7.585
7.880
438,299
+0.33(+4.34%)
Oct 20, 2011
8.077
8.077
6.929
7.552
231,734
+0.01(+0.11%)
Oct 19, 2011
7.798
7.880
7.519
7.544
272,264
-0.21(-2.75%)
Oct 18, 2011
7.724
7.839
7.626
7.757
432,692
+0.05(+0.64%)
Oct 17, 2011
8.003
8.011
7.577
7.708
696,373
-0.37(-4.57%)
Oct 14, 2011
7.708
8.101
7.503
8.077
512,659
+0.44(+5.80%)
Oct 13, 2011
7.363
7.683
7.068
7.634
379,058
+0.26(+3.56%)
Oct 12, 2011
7.117
7.536
7.101
7.372
379,348
+0.32(+4.53%)
Oct 11, 2011
7.027
7.150
6.847
7.052
362,442
-0.02(-0.23%)
Oct 10, 2011
6.757
7.126
6.609
7.068
263,996
+0.48(+7.21%)
Oct 07, 2011
6.798
6.871
6.437
6.593
546,878
-0.12(-1.83%)
Oct 06, 2011
6.642
6.863
6.412
6.716
716,612
+0.16(+2.38%)
Oct 05, 2011
6.642
6.724
6.486
6.560
611,630
-0.09(-1.36%)
Oct 04, 2011
6.150
6.724
5.887
6.650
252,474
+0.39(+6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.