Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antares Pharma
(NQ:
ATRS
)
5.590
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
3.610
3.640
3.540
3.570
436,297
-0.02(-0.56%)
Dec 30, 2021
3.540
3.670
3.540
3.590
561,441
+0.04(+1.13%)
Dec 29, 2021
3.580
3.590
3.510
3.550
571,472
+0.00(+0.00%)
Dec 28, 2021
3.560
3.580
3.510
3.550
682,057
+0.02(+0.57%)
Dec 27, 2021
3.580
3.590
3.505
3.530
376,517
-0.03(-0.84%)
Dec 23, 2021
3.520
3.580
3.500
3.560
414,282
+0.07(+2.01%)
Dec 22, 2021
3.480
3.510
3.440
3.490
606,116
-0.02(-0.57%)
Dec 21, 2021
3.380
3.505
3.340
3.510
799,222
+0.15(+4.46%)
Dec 20, 2021
3.250
3.380
3.205
3.360
819,167
+0.06(+1.82%)
Dec 17, 2021
3.260
3.350
3.180
3.300
2,195,120
+0.04(+1.23%)
Dec 16, 2021
3.290
3.352
3.235
3.260
1,154,159
+0.00(+0.00%)
Dec 15, 2021
3.160
3.280
3.160
3.260
835,700
+0.08(+2.52%)
Dec 14, 2021
3.200
3.222
3.160
3.180
900,262
-0.03(-0.93%)
Dec 13, 2021
3.200
3.235
3.140
3.210
706,347
-0.02(-0.62%)
Dec 10, 2021
3.280
3.310
3.210
3.230
521,572
-0.04(-1.22%)
Dec 09, 2021
3.320
3.340
3.250
3.270
772,049
-0.08(-2.39%)
Dec 08, 2021
3.350
3.385
3.320
3.350
432,666
+0.01(+0.30%)
Dec 07, 2021
3.270
3.380
3.240
3.340
469,977
+0.08(+2.45%)
Dec 06, 2021
3.180
3.270
3.120
3.260
595,574
+0.11(+3.49%)
Dec 03, 2021
3.270
3.270
3.110
3.150
680,699
-0.11(-3.37%)
Dec 02, 2021
3.210
3.280
3.180
3.260
654,453
+0.08(+2.52%)
Dec 01, 2021
3.270
3.320
3.180
3.180
749,979
-0.05(-1.55%)
Nov 30, 2021
3.210
3.260
3.150
3.230
861,942
-0.01(-0.31%)
Nov 29, 2021
3.340
3.350
3.200
3.240
642,605
-0.06(-1.82%)
Nov 26, 2021
3.370
3.420
3.270
3.300
508,772
-0.12(-3.51%)
Nov 24, 2021
3.390
3.440
3.370
3.420
312,794
+0.01(+0.29%)
Nov 23, 2021
3.420
3.470
3.380
3.410
583,132
-0.01(-0.29%)
Nov 22, 2021
3.540
3.580
3.400
3.420
828,484
-0.11(-3.12%)
Nov 19, 2021
3.390
3.560
3.390
3.530
788,464
+0.13(+3.82%)
Nov 18, 2021
3.460
3.410
3.370
3.400
895,272
-0.06(-1.73%)
Nov 17, 2021
3.510
3.560
3.430
3.460
584,242
-0.08(-2.26%)
Nov 16, 2021
3.590
3.600
3.490
3.540
839,810
-0.06(-1.67%)
Nov 15, 2021
3.630
3.640
3.530
3.600
620,259
-0.02(-0.55%)
Nov 12, 2021
3.800
3.800
3.610
3.620
592,511
-0.14(-3.72%)
Nov 11, 2021
3.780
3.790
3.745
3.760
321,032
-0.02(-0.53%)
Nov 10, 2021
3.830
3.780
429,873
-0.10(-2.58%)
Nov 09, 2021
3.800
3.910
3.770
3.880
1,343,678
+0.04(+1.04%)
Nov 08, 2021
3.830
3.865
3.800
3.840
470,964
+0.04(+1.05%)
Nov 05, 2021
3.660
3.810
3.630
3.800
1,299,437
+0.14(+3.83%)
Nov 04, 2021
3.850
3.920
3.600
3.660
1,222,000
-0.26(-6.63%)
Nov 03, 2021
3.740
3.940
3.720
3.920
948,292
+0.21(+5.66%)
Nov 02, 2021
3.840
3.850
3.690
3.710
799,750
-0.08(-2.11%)
Nov 01, 2021
3.750
3.800
3.745
3.790
433,174
+0.05(+1.34%)
Oct 29, 2021
3.560
3.750
3.540
3.740
963,921
+0.20(+5.65%)
Oct 28, 2021
3.500
3.600
3.500
3.540
341,684
+0.06(+1.72%)
Oct 27, 2021
3.550
3.575
3.470
3.480
465,526
-0.09(-2.52%)
Oct 26, 2021
3.680
3.570
624,791
-0.11(-2.99%)
Oct 25, 2021
3.720
3.745
3.650
3.680
442,058
-0.05(-1.34%)
Oct 22, 2021
3.760
3.760
3.690
3.730
357,940
-0.02(-0.53%)
Oct 21, 2021
3.660
3.800
3.660
3.750
747,877
+0.09(+2.46%)
Oct 20, 2021
3.600
3.680
3.600
3.660
408,437
+0.06(+1.67%)
Oct 19, 2021
3.540
3.610
3.530
3.600
350,434
+0.06(+1.69%)
Oct 18, 2021
3.410
3.550
3.400
3.540
544,174
+0.09(+2.61%)
Oct 15, 2021
3.490
3.490
3.440
3.450
596,878
+0.00(+0.00%)
Oct 14, 2021
3.440
3.494
3.420
3.450
320,934
+0.02(+0.58%)
Oct 13, 2021
3.400
3.470
3.400
3.430
301,879
+0.03(+0.88%)
Oct 12, 2021
3.420
3.510
3.400
3.400
665,932
-0.11(-3.13%)
Oct 11, 2021
3.430
3.550
3.410
3.510
424,608
+0.08(+2.33%)
Oct 08, 2021
3.470
3.490
3.360
3.430
594,347
-0.05(-1.44%)
Oct 07, 2021
3.410
3.540
3.400
3.480
819,047
+0.10(+2.96%)
Oct 06, 2021
3.470
3.500
3.330
3.380
984,023
-0.12(-3.43%)
Oct 05, 2021
3.580
3.620
3.500
3.500
521,011
-0.09(-2.51%)
Oct 04, 2021
3.670
3.750
3.550
3.590
600,370
-0.07(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.