Landmark Bancorp Inc (NQ: LARK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2008 | 7.870 | 7.851 | 7.851 | 7.851 | 3,124 | +0.75(+10.49%) |
| Dec 22, 2008 | 7.106 | 7.106 | 7.106 | 7.106 | 781 | +0.19(+2.78%) |
| Dec 19, 2008 | 6.914 | 6.914 | 6.914 | 6.914 | 385 | -0.67(-8.81%) |
| Dec 17, 2008 | 6.530 | 7.582 | 7.582 | 7.582 | 1,301 | +0.29(+4.00%) |
| Dec 16, 2008 | 6.341 | 7.290 | 6.341 | 7.290 | 6,959 | +0.65(+9.71%) |
| Dec 11, 2008 | 6.645 | 6.645 | 6.645 | 6.645 | 520 | +0.10(+1.47%) |
| Dec 08, 2008 | 6.741 | 6.549 | 6.549 | 6.549 | 2,343 | -0.36(-5.28%) |
| Dec 05, 2008 | 6.426 | 7.048 | 6.426 | 6.914 | 4,475 | +0.48(+7.46%) |
| Dec 04, 2008 | 6.530 | 6.530 | 6.434 | 6.434 | 1,562 | -0.49(-7.05%) |
| Dec 02, 2008 | 6.921 | 6.921 | 6.921 | 6.921 | 0 | -0.27(-3.79%) |
| Dec 01, 2008 | 7.221 | 7.448 | 7.129 | 7.194 | 1,822 | -0.22(-2.90%) |
| Nov 28, 2008 | 7.432 | 7.432 | 7.409 | 7.409 | 520 | +0.12(+1.58%) |
| Nov 26, 2008 | 6.856 | 7.294 | 6.856 | 7.294 | 4,129 | +0.72(+10.96%) |
| Nov 25, 2008 | 6.573 | 6.573 | 6.573 | 6.573 | 546 | +0.17(+2.69%) |
| Nov 21, 2008 | 6.237 | 6.402 | 6.402 | 6.402 | 40,732 | -0.20(-3.05%) |
| Nov 20, 2008 | 6.950 | 6.950 | 6.588 | 6.603 | 5,910 | -0.43(-6.09%) |
| Nov 19, 2008 | 7.499 | 7.499 | 7.031 | 7.031 | 2,402 | -0.38(-5.09%) |
| Nov 18, 2008 | 7.133 | 7.408 | 7.133 | 7.408 | 2,460 | +0.09(+1.25%) |
| Nov 17, 2008 | 7.316 | 7.316 | 7.316 | 7.316 | 273 | -0.18(-2.44%) |
| Nov 13, 2008 | 7.499 | 7.499 | 7.499 | 7.499 | 273 | -0.19(-2.47%) |
| Nov 05, 2008 | 7.689 | 7.689 | 7.689 | 7.689 | 19,135 | +0.01(+0.10%) |
| Oct 31, 2008 | 7.682 | 7.682 | 7.682 | 7.682 | 1,640 | +0.19(+2.49%) |
| Oct 28, 2008 | 6.767 | 7.495 | 7.495 | 7.495 | 1,366 | +0.73(+10.76%) |
| Oct 27, 2008 | 6.767 | 6.767 | 6.767 | 6.767 | 0 | +0.00(+0.00%) |
| Oct 24, 2008 | 6.197 | 6.767 | 6.197 | 6.767 | 11,754 | -0.37(-5.13%) |
| Oct 21, 2008 | 7.133 | 7.133 | 7.133 | 7.133 | 0 | +0.00(+0.00%) |
| Oct 20, 2008 | 7.225 | 7.225 | 7.133 | 7.133 | 4,193 | -0.04(-0.51%) |
| Oct 17, 2008 | 7.170 | 7.170 | 7.170 | 7.170 | 590 | +0.22(+3.16%) |
| Oct 16, 2008 | 6.950 | 7.151 | 6.950 | 6.950 | 1,798 | -0.34(-4.71%) |
| Oct 15, 2008 | 7.294 | 7.294 | 7.294 | 7.294 | 0 | +0.00(+0.00%) |
| Oct 14, 2008 | 6.950 | 7.294 | 6.950 | 7.294 | 1,178 | +0.09(+1.27%) |
| Oct 13, 2008 | 7.133 | 7.203 | 7.075 | 7.203 | 28,023 | +0.22(+3.09%) |
| Oct 10, 2008 | 7.408 | 7.408 | 6.987 | 6.987 | 1,093 | -0.42(-5.68%) |
| Oct 09, 2008 | 7.408 | 7.408 | 7.408 | 7.408 | 554 | -0.09(-1.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.