Landmark Bancorp Inc (NQ: LARK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2010 | 7.789 | 7.518 | 7.518 | 7.518 | 2,475 | -0.14(-1.80%) |
| Dec 27, 2010 | 7.109 | 7.767 | 7.109 | 7.656 | 7,143 | +0.55(+7.69%) |
| Dec 22, 2010 | 7.074 | 7.109 | 7.109 | 7.109 | 10,577 | +0.15(+2.17%) |
| Dec 21, 2010 | 6.963 | 6.963 | 6.958 | 6.958 | 900 | -0.14(-2.00%) |
| Dec 17, 2010 | 7.060 | 7.100 | 7.100 | 7.100 | 2,700 | +0.32(+4.79%) |
| Dec 15, 2010 | 6.816 | 6.776 | 6.776 | 6.776 | 18,004 | -0.05(-0.68%) |
| Dec 14, 2010 | 6.823 | 6.823 | 6.823 | 6.823 | 303 | -0.00(-0.03%) |
| Dec 13, 2010 | 6.825 | 6.825 | 6.825 | 6.825 | 0 | +0.00(+0.00%) |
| Dec 10, 2010 | 6.827 | 6.827 | 6.825 | 6.825 | 450 | -0.01(-0.13%) |
| Dec 09, 2010 | 6.807 | 6.836 | 6.807 | 6.834 | 675 | -0.01(-0.19%) |
| Dec 06, 2010 | 6.803 | 6.847 | 6.847 | 6.847 | 675 | +0.04(+0.52%) |
| Dec 03, 2010 | 6.803 | 6.998 | 6.803 | 6.812 | 22,955 | -0.03(-0.45%) |
| Dec 02, 2010 | 6.798 | 6.843 | 6.798 | 6.843 | 1,406 | -0.26(-3.69%) |
| Dec 01, 2010 | 7.087 | 7.105 | 7.087 | 7.105 | 2,207 | +0.42(+6.25%) |
| Nov 29, 2010 | 6.687 | 6.687 | 6.687 | 6.687 | 0 | -0.09(-1.30%) |
| Nov 22, 2010 | 6.775 | 6.775 | 6.775 | 6.775 | 0 | -0.24(-3.38%) |
| Nov 19, 2010 | 6.491 | 7.012 | 6.483 | 7.012 | 4,917 | +0.39(+5.88%) |
| Nov 17, 2010 | 6.623 | 6.623 | 6.623 | 6.623 | 0 | -0.39(-5.60%) |
| Nov 15, 2010 | 7.016 | 7.016 | 7.016 | 7.016 | 0 | +0.41(+6.28%) |
| Nov 10, 2010 | 6.601 | 6.601 | 6.601 | 6.601 | 0 | +0.04(+0.65%) |
| Nov 09, 2010 | 6.750 | 6.750 | 6.481 | 6.559 | 3,736 | -0.19(-2.82%) |
| Nov 08, 2010 | 6.766 | 6.766 | 6.750 | 6.750 | 5,080 | +0.08(+1.14%) |
| Nov 05, 2010 | 6.678 | 6.843 | 6.673 | 6.673 | 1,195 | -0.00(-0.06%) |
| Nov 04, 2010 | 6.678 | 6.678 | 6.678 | 6.678 | 16,741 | +0.00(+0.00%) |
| Nov 02, 2010 | 6.682 | 6.678 | 6.678 | 6.678 | 2,391 | +0.23(+3.63%) |
| Nov 01, 2010 | 6.443 | 6.443 | 6.443 | 6.443 | 597 | -0.02(-0.26%) |
| Oct 29, 2010 | 6.544 | 6.544 | 6.460 | 6.460 | 1,913 | -0.10(-1.59%) |
| Oct 26, 2010 | 6.381 | 6.565 | 6.565 | 6.565 | 1,434 | -0.03(-0.38%) |
| Oct 22, 2010 | 6.377 | 6.590 | 6.590 | 6.590 | 1,674 | +0.23(+3.68%) |
| Oct 20, 2010 | 6.377 | 6.356 | 6.356 | 6.356 | 18,893 | -0.02(-0.33%) |
| Oct 15, 2010 | 6.414 | 6.377 | 6.377 | 6.377 | 3,109 | -0.26(-3.85%) |
| Oct 14, 2010 | 6.481 | 6.632 | 6.481 | 6.632 | 1,195 | +0.15(+2.39%) |
| Oct 13, 2010 | 6.473 | 6.477 | 6.473 | 6.477 | 1,195 | +0.14(+2.24%) |
| Oct 12, 2010 | 6.335 | 6.335 | 6.335 | 6.335 | 385 | +0.01(+0.20%) |
| Oct 07, 2010 | 6.322 | 6.322 | 6.322 | 6.322 | 478 | -0.02(-0.26%) |
| Oct 06, 2010 | 6.331 | 6.339 | 6.326 | 6.339 | 2,673 | -0.10(-1.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.