Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.47	11.40	11.40	11.40	10,141	-0.06(-0.56%)
Dec 30, 2013	11.51	11.51	11.47	11.47	4,331	-0.12(-1.00%)
Dec 27, 2013	11.46	11.62	11.46	11.58	5,361	-0.03(-0.30%)
Dec 26, 2013	11.62	11.62	11.60	11.62	1,270	+0.27(+2.41%)
Dec 24, 2013	11.34	11.34	11.34	11.34	405	-0.10(-0.91%)
Dec 23, 2013	11.62	11.62	11.45	11.45	1,717	-0.17(-1.50%)
Dec 20, 2013	11.49	11.62	11.36	11.62	6,674	+0.08(+0.65%)
Dec 19, 2013	11.46	11.64	11.46	11.55	1,555	+0.06(+0.51%)
Dec 18, 2013	11.37	11.64	11.37	11.49	3,735	-0.09(-0.75%)
Dec 17, 2013	11.57	11.61	11.46	11.58	2,506	+0.03(+0.25%)
Dec 16, 2013	11.64	11.70	11.55	11.55	8,218	-0.08(-0.70%)
Dec 13, 2013	11.64	11.64	11.63	11.63	723	-0.07(-0.63%)
Dec 12, 2013	11.67	11.70	11.66	11.70	2,146	-0.10(-0.81%)
Dec 11, 2013	11.75	11.81	11.66	11.80	4,988	+0.08(+0.64%)
Dec 10, 2013	11.70	11.78	11.44	11.72	7,664	-0.13(-1.13%)
Dec 09, 2013	11.93	11.93	11.86	11.86	1,559	+0.05(+0.44%)
Dec 06, 2013	11.63	12.02	11.32	11.80	0	+0.08(+0.69%)
Dec 05, 2013	11.72	11.72	11.72	11.72	0	-0.02(-0.20%)
Dec 04, 2013	11.69	11.78	11.69	11.75	0	-0.07(-0.59%)
Dec 03, 2013	11.43	11.82	11.43	11.82	0	+0.29(+2.52%)
Dec 02, 2013	11.77	11.77	11.52	11.52	0	-0.20(-1.69%)
Nov 29, 2013	11.72	11.72	11.72	11.72	0	-0.00(-0.00%)
Nov 27, 2013	11.43	11.72	11.43	11.72	0	+0.48(+4.22%)
Nov 26, 2013	11.08	11.25	11.08	11.25	0	+0.17(+1.50%)
Nov 25, 2013	11.14	11.14	11.08	11.08	0	-0.06(-0.50%)
Nov 22, 2013	11.14	11.14	11.14	11.14	0	-0.02(-0.20%)
Nov 21, 2013	11.16	11.16	11.16	11.16	0	+0.20(+1.85%)
Nov 20, 2013	10.92	10.96	10.92	10.96	0	-0.07(-0.60%)
Nov 19, 2013	11.02	11.02	11.02	11.02	0	+0.15(+1.41%)
Nov 18, 2013	10.98	10.98	10.87	10.87	0	+0.03(+0.25%)
Nov 13, 2013	10.86	10.84	10.84	10.84	1,821	+0.03(+0.25%)
Nov 12, 2013	10.81	10.81	10.81	10.81	0	+0.00(+0.00%)
Nov 08, 2013	10.81	10.81	10.81	10.81	5,647	-0.16(-1.50%)
Nov 07, 2013	10.94	10.98	10.94	10.98	0	+0.10(+0.91%)
Nov 06, 2013	10.87	10.88	10.87	10.88	0	-0.05(-0.45%)
Nov 05, 2013	11.11	11.11	10.82	10.93	0	-0.18(-1.63%)
Nov 04, 2013	11.11	11.11	11.11	11.11	0	+0.08(+0.70%)
Nov 01, 2013	11.25	11.31	10.98	11.03	0	-0.08(-0.69%)
Oct 31, 2013	11.42	11.42	10.87	11.11	0	+0.11(+1.00%)
Oct 30, 2013	11.04	11.04	10.86	11.00	0	+0.16(+1.47%)
Oct 29, 2013	10.85	10.92	10.84	10.84	0	+0.15(+1.39%)
Oct 28, 2013	10.93	10.97	10.69	10.69	0	-0.25(-2.31%)
Oct 25, 2013	11.13	11.13	10.94	10.94	0	-0.03(-0.30%)
Oct 24, 2013	10.79	10.98	10.79	10.98	0	+0.10(+0.96%)
Oct 23, 2013	10.82	10.87	10.67	10.87	0	+0.03(+0.30%)
Oct 22, 2013	10.90	10.90	10.71	10.84	0	-0.07(-0.65%)
Oct 21, 2013	10.64	10.91	10.46	10.91	0	+0.22(+2.05%)
Oct 17, 2013	10.70	10.69	10.69	10.69	4,919	-0.02(-0.20%)
Oct 16, 2013	10.71	10.71	10.71	10.71	0	-0.07(-0.66%)
Oct 15, 2013	10.70	10.79	10.70	10.79	0	+0.08(+0.72%)
Oct 14, 2013	10.70	10.71	10.70	10.71	0	-0.08(-0.71%)
Oct 10, 2013	10.59	10.79	10.79	10.79	3,461	+0.12(+1.08%)
Oct 09, 2013	10.76	10.76	10.46	10.67	0	-0.25(-2.31%)
Oct 07, 2013	10.66	10.92	10.92	10.92	546	+0.22(+2.06%)
Oct 04, 2013	10.72	10.72	10.43	10.70	0	-0.02(-0.16%)
Oct 02, 2013	10.90	10.72	10.72	10.72	3,097	-0.18(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.