Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014	13.47	13.43	13.43	13.43	32,172	-0.01(-0.05%)
Dec 29, 2014	13.41	13.44	13.41	13.44	536	-0.01(-0.05%)
Dec 26, 2014	13.28	13.52	13.26	13.44	2,666	+0.19(+1.44%)
Dec 24, 2014	13.42	13.25	13.25	13.25	2,523	-0.34(-2.47%)
Dec 23, 2014	13.32	13.81	13.18	13.59	8,902	+0.18(+1.37%)
Dec 22, 2014	13.33	13.40	13.16	13.40	10,714	+0.01(+0.05%)
Dec 19, 2014	13.63	13.63	13.35	13.40	2,248	+0.08(+0.62%)
Dec 18, 2014	13.63	13.79	13.32	13.32	6,393	-0.47(-3.40%)
Dec 17, 2014	13.47	13.79	13.47	13.79	10,941	+0.15(+1.12%)
Dec 15, 2014	13.63	13.63	13.63	13.63	258	+0.01(+0.05%)
Dec 12, 2014	13.20	13.63	13.20	13.63	8,722	-0.01(-0.05%)
Dec 10, 2014	13.61	13.63	13.63	13.63	1	-0.32(-2.27%)
Dec 09, 2014	13.64	13.95	13.63	13.95	1,906	+0.32(+2.33%)
Dec 08, 2014	13.95	13.95	13.63	13.63	1,214	+0.00(+0.00%)
Dec 05, 2014	13.63	13.63	13.63	13.63	1,321	+0.48(+3.61%)
Dec 04, 2014	13.92	13.95	13.16	13.16	723	-0.01(-0.05%)
Dec 03, 2014	13.32	13.32	13.16	13.16	1,182	+0.01(+0.05%)
Dec 02, 2014	13.30	13.30	13.16	13.16	2,222	+0.01(+0.05%)
Dec 01, 2014	13.30	13.30	13.12	13.15	3,658	-0.15(-1.15%)
Nov 26, 2014	13.32	13.30	13.30	13.30	64	+0.00(+0.01%)
Nov 25, 2014	13.91	13.91	13.30	13.30	1,667	+0.31(+2.36%)
Nov 24, 2014	12.95	13.13	12.95	13.00	7,249	+0.05(+0.36%)
Nov 21, 2014	13.20	13.41	12.53	12.95	21,141	-0.45(-3.37%)
Nov 20, 2014	12.64	13.40	12.53	13.40	14,822	-0.04(-0.32%)
Nov 19, 2014	13.89	13.89	13.44	13.44	17,769	-0.43(-3.13%)
Nov 18, 2014	13.46	13.89	13.44	13.88	1,826	+0.42(+3.10%)
Nov 17, 2014	13.56	13.69	13.32	13.46	2,675	-0.13(-0.93%)
Nov 14, 2014	14.02	14.08	13.56	13.59	18,380	-0.57(-4.05%)
Nov 13, 2014	14.16	14.19	14.11	14.16	3,321	+0.01(+0.09%)
Nov 12, 2014	14.37	14.37	14.03	14.15	7,622	-0.23(-1.58%)
Nov 11, 2014	14.37	14.38	14.37	14.38	1,769	+0.00(+0.02%)
Nov 10, 2014	14.35	14.38	14.06	14.37	3,216	+0.00(+0.03%)
Nov 07, 2014	14.37	14.37	14.37	14.37	726	-0.01(-0.04%)
Nov 06, 2014	14.38	14.38	14.38	14.38	552	+0.00(+0.00%)
Nov 05, 2014	14.37	14.38	14.37	14.38	906	+0.06(+0.42%)
Nov 04, 2014	14.29	14.32	14.29	14.32	545	-0.05(-0.38%)
Nov 03, 2014	13.96	14.37	13.96	14.37	2,826	+0.41(+2.92%)
Oct 31, 2014	13.98	13.98	13.96	13.96	1,662	-0.05(-0.38%)
Oct 30, 2014	14.02	14.02	14.02	14.02	166	-0.24(-1.68%)
Oct 29, 2014	14.28	14.38	14.26	14.26	5,216	-0.41(-2.78%)
Oct 28, 2014	14.30	14.66	14.26	14.66	1,809	+0.34(+2.34%)
Oct 27, 2014	14.33	14.38	14.38	14.33	454	-0.05(-0.33%)
Oct 24, 2014	14.38	14.38	14.38	14.38	183	+0.00(+0.00%)
Oct 23, 2014	14.83	14.83	14.38	14.38	7,700	-0.45(-3.03%)
Oct 22, 2014	14.99	15.01	14.73	14.83	2,160	-0.20(-1.35%)
Oct 21, 2014	15.02	15.03	15.02	15.03	1,235	+0.30(+2.03%)
Oct 20, 2014	15.02	15.02	14.71	14.73	6,164	+0.05(+0.33%)
Oct 17, 2014	14.74	15.57	14.68	14.68	7,679	+0.19(+1.28%)
Oct 16, 2014	15.06	16.17	14.50	14.50	3,615	-0.12(-0.82%)
Oct 15, 2014	14.10	14.68	14.08	14.62	3,797	+0.39(+2.74%)
Oct 14, 2014	14.45	14.45	14.18	14.23	5,568	+0.44(+3.22%)
Oct 13, 2014	13.78	13.78	13.78	13.78	1,686	+0.16(+1.21%)
Oct 10, 2014	13.76	13.76	13.62	13.62	1,350	-0.16(-1.15%)
Oct 08, 2014	13.78	13.78	13.78	13.78	1,001	+0.25(+1.86%)
Oct 07, 2014	13.78	13.78	13.53	13.53	973	-0.20(-1.45%)
Oct 06, 2014	13.74	13.75	13.72	13.72	1,600	-0.35(-2.50%)
Oct 02, 2014	13.85	14.08	14.08	14.08	345	+0.19(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.