Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.20	19.20	19.20	24,026	+0.32(+1.69%)
Dec 30, 2020	19.32	19.69	18.39	18.88	24,026	-0.45(-2.35%)
Dec 29, 2020	20.19	20.19	19.32	19.33	11,375	-0.52(-2.62%)
Dec 28, 2020	19.82	20.04	19.82	19.85	5,570	+0.00(+0.00%)
Dec 24, 2020	20.11	20.11	19.77	19.85	952	-0.07(-0.34%)
Dec 23, 2020	19.73	20.20	19.73	19.92	4,448	+0.25(+1.28%)
Dec 22, 2020	19.78	19.93	19.67	19.67	4,915	+0.01(+0.04%)
Dec 21, 2020	21.26	21.26	19.66	19.66	13,102	-1.68(-7.87%)
Dec 18, 2020	20.05	22.02	19.94	21.34	51,776	+1.36(+6.81%)
Dec 17, 2020	20.00	20.00	19.85	19.98	3,179	+0.18(+0.93%)
Dec 16, 2020	20.16	20.24	19.79	19.79	3,832	-0.39(-1.91%)
Dec 15, 2020	19.96	20.37	19.96	20.18	3,712	+0.61(+3.13%)
Dec 14, 2020	20.00	20.55	19.53	19.57	6,613	-0.33(-1.65%)
Dec 11, 2020	20.22	20.78	19.85	19.89	5,118	-0.60(-2.95%)
Dec 10, 2020	20.03	20.51	19.72	20.50	3,217	+0.66(+3.30%)
Dec 09, 2020	19.72	19.91	19.64	19.84	11,687	+0.22(+1.11%)
Dec 08, 2020	19.54	19.67	19.41	19.63	5,869	+0.11(+0.56%)
Dec 07, 2020	19.66	19.86	19.51	19.52	9,722	-0.21(-1.07%)
Dec 04, 2020	19.61	19.95	19.61	19.73	6,784	+0.24(+1.21%)
Dec 03, 2020	19.55	19.84	19.33	19.49	4,273	+0.17(+0.87%)
Dec 02, 2020	19.87	20.20	19.32	19.32	13,251	-0.73(-3.64%)
Dec 01, 2020	20.68	20.68	19.55	20.05	11,497	-0.85(-4.06%)
Nov 30, 2020	21.21	21.21	20.76	20.90	11,688	-0.36(-1.70%)
Nov 27, 2020	21.05	21.26	20.87	21.26	2,856	+0.13(+0.60%)
Nov 25, 2020	21.31	21.31	20.99	21.14	6,070	-0.08(-0.36%)
Nov 24, 2020	21.04	21.41	21.00	21.21	10,962	+0.34(+1.65%)
Nov 23, 2020	21.21	21.39	20.83	20.87	12,579	-0.14(-0.68%)
Nov 20, 2020	20.65	21.11	20.58	21.01	7,855	+0.24(+1.13%)
Nov 19, 2020	20.63	20.95	20.44	20.78	4,119	+0.06(+0.28%)
Nov 18, 2020	21.21	21.21	20.72	20.72	5,028	-0.23(-1.08%)
Nov 17, 2020	20.67	21.37	20.67	20.95	5,696	-0.06(-0.28%)
Nov 16, 2020	21.00	21.39	20.33	21.00	12,484	+0.24(+1.17%)
Nov 13, 2020	20.64	20.76	20.29	20.76	2,975	+0.45(+2.19%)
Nov 12, 2020	20.96	20.96	20.31	20.31	4,114	-0.68(-3.24%)
Nov 11, 2020	20.95	21.00	20.63	21.00	7,064	+0.17(+0.81%)
Nov 10, 2020	20.80	21.63	20.71	20.83	26,321	-0.02(-0.08%)
Nov 09, 2020	20.54	20.96	20.16	20.84	16,905	+0.96(+4.82%)
Nov 06, 2020	19.79	19.96	19.79	19.89	3,841	-0.14(-0.71%)
Nov 05, 2020	19.91	20.30	19.91	20.03	9,249	+0.12(+0.59%)
Nov 04, 2020	20.10	20.61	19.77	19.91	2,663	-0.37(-1.85%)
Nov 03, 2020	19.60	20.29	19.17	20.29	15,776	+0.87(+4.51%)
Nov 02, 2020	19.88	19.88	19.39	19.41	17,591	-0.12(-0.64%)
Oct 30, 2020	19.48	19.54	19.37	19.54	7,922	-0.42(-2.09%)
Oct 29, 2020	19.37	19.95	18.89	19.95	5,869	+0.52(+2.66%)
Oct 28, 2020	18.95	19.44	18.70	19.44	9,504	+0.48(+2.55%)
Oct 27, 2020	18.72	18.95	18.72	18.95	2,793	+0.12(+0.62%)
Oct 26, 2020	18.75	18.84	18.75	18.84	2,955	+0.08(+0.44%)
Oct 23, 2020	19.58	19.58	18.34	18.75	5,041	-0.62(-3.18%)
Oct 22, 2020	19.20	19.45	19.08	19.37	5,612	+0.29(+1.53%)
Oct 21, 2020	18.59	19.16	18.43	19.08	5,192	+0.08(+0.44%)
Oct 20, 2020	18.82	19.00	18.75	19.00	3,680	+0.42(+2.29%)
Oct 19, 2020	18.50	18.83	18.22	18.57	8,392	-0.51(-2.66%)
Oct 16, 2020	18.33	19.08	18.33	19.08	2,040	+0.54(+2.92%)
Oct 15, 2020	18.83	18.87	18.29	18.54	1,838	-0.40(-2.11%)
Oct 14, 2020	18.76	18.95	18.76	18.94	1,878	+0.04(+0.22%)
Oct 13, 2020	19.00	19.24	18.89	18.89	2,975	-0.67(-3.45%)
Oct 12, 2020	19.17	19.57	19.17	19.57	2,208	+0.59(+3.12%)
Oct 09, 2020	19.01	19.09	18.54	18.98	4,081	+0.21(+1.11%)
Oct 08, 2020	18.59	19.04	18.59	18.77	5,005	+0.37(+1.99%)
Oct 07, 2020	18.02	18.45	17.92	18.40	7,174	+0.65(+3.66%)
Oct 06, 2020	17.75	18.31	17.70	17.75	13,520	+0.03(+0.19%)
Oct 05, 2020	17.42	17.91	17.42	17.72	4,397	+0.42(+2.46%)
Oct 02, 2020	17.62	17.87	17.30	17.30	7,562	-0.57(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.