Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.25	26.25	26.07	26.07	1,215	+0.15(+0.60%)
Dec 30, 2021	26.17	26.17	25.89	25.91	2,849	-0.05(-0.17%)
Dec 29, 2021	26.21	26.21	25.96	25.96	1,253	-0.29(-1.11%)
Dec 28, 2021	26.25	26.25	26.25	26.25	544	+0.35(+1.33%)
Dec 27, 2021	25.93	26.09	25.89	25.90	4,208	-0.20(-0.77%)
Dec 23, 2021	25.89	26.10	25.80	26.10	4,404	+0.10(+0.40%)
Dec 22, 2021	25.89	26.12	25.89	26.00	2,380	+0.09(+0.33%)
Dec 21, 2021	25.89	26.35	25.89	25.91	2,917	+0.11(+0.42%)
Dec 20, 2021	26.12	26.26	25.76	25.80	11,574	-0.10(-0.39%)
Dec 17, 2021	25.98	26.06	25.89	25.90	3,784	-0.01(-0.04%)
Dec 16, 2021	25.90	26.08	25.90	25.91	1,877	+0.02(+0.07%)
Dec 15, 2021	26.13	26.32	25.89	25.89	5,948	+0.00(+0.00%)
Dec 14, 2021	25.89	26.29	25.89	25.89	16,884	+0.00(+0.00%)
Dec 13, 2021	25.89	26.06	25.80	25.89	4,000	-0.04(-0.14%)
Dec 10, 2021	25.89	25.93	25.89	25.93	2,338	+0.04(+0.14%)
Dec 09, 2021	26.06	26.20	25.89	25.89	1,810	-0.05(-0.18%)
Dec 08, 2021	25.89	26.34	25.81	25.94	5,226	+0.05(+0.18%)
Dec 07, 2021	25.89	26.35	25.78	25.89	5,809	+0.00(+0.00%)
Dec 06, 2021	25.69	25.89	25.44	25.89	6,939	-0.05(-0.18%)
Dec 02, 2021		25.94	25.94	25.94	220	+0.05(+0.18%)
Dec 01, 2021	25.91	26.35	25.89	25.89	5,406	+0.00(+0.00%)
Nov 30, 2021	25.89	25.98	25.50	25.89	8,059	+0.30(+1.17%)
Nov 29, 2021	25.72	25.72	25.52	25.59	2,883	-0.44(-1.70%)
Nov 26, 2021	25.96	26.04	25.96	26.04	709	+0.56(+2.18%)
Nov 24, 2021	25.46	26.82	25.40	25.48	11,577	+0.03(+0.10%)
Nov 23, 2021	25.24	27.26	25.23	25.46	7,888	+0.28(+1.10%)
Nov 22, 2021	25.16	25.56	24.66	25.18	8,100	+0.26(+1.04%)
Nov 19, 2021	24.71	24.92	24.67	24.92	1,385	+0.23(+0.95%)
Nov 18, 2021	24.66	24.69	24.66	24.69	1,101	+0.22(+0.90%)
Nov 17, 2021	24.92	24.92	24.47	24.47	6,788	-0.46(-1.83%)
Nov 16, 2021	24.96	24.96	24.92	24.92	959	-0.30(-1.18%)
Nov 15, 2021	25.32	25.34	25.09	25.22	2,165	+0.08(+0.32%)
Nov 12, 2021	25.08	25.14	24.74	25.14	1,631	+0.05(+0.18%)
Nov 09, 2021	25.09	25.09	25.09	25.09	1,085	+0.04(+0.17%)
Nov 08, 2021	25.14	25.14	25.05	25.05	4,071	-0.09(-0.34%)
Nov 05, 2021	25.14	25.14	25.14	25.14	826	+0.23(+0.90%)
Nov 04, 2021	24.92	24.99	24.91	24.91	2,855	-0.04(-0.14%)
Nov 03, 2021	24.62	24.95	24.62	24.95	6,087	+0.04(+0.17%)
Nov 02, 2021	24.81	24.92	24.81	24.90	5,036	+0.03(+0.12%)
Nov 01, 2021	24.90	24.91	24.58	24.87	3,673	+0.26(+1.06%)
Oct 29, 2021	24.48	24.71	24.45	24.61	6,553	+0.34(+1.38%)
Oct 28, 2021	24.22	24.38	24.22	24.28	12,821	-0.21(-0.88%)
Oct 27, 2021	24.28	24.49	24.28	24.49	4,513	+0.21(+0.88%)
Oct 26, 2021	24.28		24.28	24.28	1,100	+0.00(+0.00%)
Oct 25, 2021	24.49	24.49	24.28	24.28	1,600	+0.00(+0.00%)
Oct 22, 2021	24.13	24.28	24.08	24.28	12,292	+0.00(+0.00%)
Oct 21, 2021	24.24	24.28	23.98	24.28	2,912	-0.13(-0.52%)
Oct 19, 2021		24.40	24.40	24.40	250	-0.02(-0.07%)
Oct 18, 2021	24.03	24.49	23.85	24.42	2,773	+0.19(+0.77%)
Oct 15, 2021	24.34	24.34	24.22	24.23	1,501	-0.08(-0.32%)
Oct 14, 2021	24.53	24.53	24.23	24.31	647	-0.38(-1.52%)
Oct 13, 2021	24.92	24.92	24.69	24.69	1,373	+0.35(+1.45%)
Oct 11, 2021		24.33	24.33	24.33	992	+0.49(+2.04%)
Oct 08, 2021	23.85	23.85	23.85	23.85	527	-0.11(-0.47%)
Oct 07, 2021	24.03	24.04	23.89	23.96	2,553	+0.15(+0.65%)
Oct 06, 2021	23.80	23.80	23.80	23.80	669	+0.07(+0.29%)
Oct 05, 2021	23.73	23.73	23.73	23.73	683	+0.10(+0.42%)
Oct 04, 2021	23.85	24.20	23.63	23.63	2,569	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.