Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.87	19.38	18.74	19.38	1,843	+0.43(+2.25%)
Dec 28, 2023	18.93	19.26	18.93	18.95	4,742	-0.01(-0.05%)
Dec 27, 2023	18.99	18.99	18.95	18.96	2,062	-0.26(-1.37%)
Dec 26, 2023	19.13	19.23	19.13	19.23	2,764	+0.00(+0.00%)
Dec 22, 2023	18.92	19.23	18.92	19.23	6,006	+0.44(+2.32%)
Dec 21, 2023	18.96	18.96	18.71	18.79	4,143	-0.47(-2.42%)
Dec 20, 2023	18.77	19.35	18.77	19.25	3,698	-0.01(-0.05%)
Dec 19, 2023	18.85	19.28	18.78	19.26	3,304	+0.39(+2.07%)
Dec 18, 2023	18.99	19.26	18.02	18.87	4,368	-0.41(-2.13%)
Dec 15, 2023	18.95	19.28	18.91	19.28	6,345	+0.39(+2.07%)
Dec 14, 2023	18.81	19.58	18.60	18.89	18,028	-0.10(-0.52%)
Dec 13, 2023	19.19	19.19	18.99	18.99	1,267	+0.00(+0.00%)
Dec 12, 2023	19.41	19.68	18.83	18.99	2,098	-0.82(-4.15%)
Dec 11, 2023	20.21	20.21	19.29	19.81	5,870	-0.35(-1.75%)
Dec 08, 2023	19.03	20.17	19.03	20.16	5,469	+0.83(+4.30%)
Dec 07, 2023	18.80	19.33	18.80	19.33	2,479	+0.15(+0.77%)
Dec 06, 2023	18.87	19.19	18.87	19.19	2,007	+0.31(+1.66%)
Dec 05, 2023	18.22	19.32	18.22	18.87	1,598	-0.70(-3.60%)
Dec 04, 2023	19.58	19.58	19.58	19.58	1,018	+0.83(+4.44%)
Dec 01, 2023	19.04	19.58	18.70	18.75	3,796	+0.02(+0.13%)
Nov 30, 2023	19.19	19.19	18.72	18.72	3,196	-0.46(-2.42%)
Nov 29, 2023	19.42	19.53	19.19	19.19	1,850	-0.24(-1.25%)
Nov 28, 2023	18.97	19.56	18.97	19.43	2,001	+0.44(+2.31%)
Nov 27, 2023	19.32	19.43	18.68	18.99	7,177	-0.24(-1.27%)
Nov 24, 2023	18.99	19.23	18.99	19.23	1,209	+0.37(+1.97%)
Nov 22, 2023	18.79	18.86	18.79	18.86	671	-0.23(-1.18%)
Nov 21, 2023	19.03	19.13	19.03	19.09	4,194	+0.24(+1.28%)
Nov 20, 2023	18.60	18.89	18.18	18.85	2,695	+0.25(+1.34%)
Nov 17, 2023	18.60	18.60	18.60	18.60	755	+0.34(+1.88%)
Nov 16, 2023	18.49	18.49	18.15	18.26	2,747	-0.23(-1.22%)
Nov 15, 2023	18.60	18.60	18.35	18.48	1,546	+0.13(+0.69%)
Nov 14, 2023	18.26	18.84	18.13	18.35	3,482	+0.45(+2.52%)
Nov 13, 2023	18.03	18.31	17.90	17.90	1,936	-0.42(-2.27%)
Nov 10, 2023	18.32	18.32	18.32	18.32	378	+0.00(+0.00%)
Nov 09, 2023	17.12	18.32	17.12	18.32	3,371	+1.19(+6.95%)
Nov 08, 2023	17.04	17.20	17.04	17.13	944	+0.19(+1.14%)
Nov 07, 2023	16.94	17.18	16.94	16.94	1,164	-0.26(-1.52%)
Nov 06, 2023	17.41	17.56	17.19	17.20	1,484	+0.20(+1.20%)
Nov 03, 2023	16.45	17.56	16.24	16.99	5,409	+0.55(+3.32%)
Nov 02, 2023	16.53	16.53	16.45	16.45	3,723	-0.00(-0.03%)
Nov 01, 2023	16.05	16.46	16.02	16.45	1,894	+0.29(+1.80%)
Oct 31, 2023	15.97	16.16	15.97	16.16	2,967	-0.10(-0.60%)
Oct 30, 2023	15.98	16.88	15.98	16.26	10,628	+0.09(+0.54%)
Oct 27, 2023	16.24	16.50	16.06	16.17	2,920	-0.12(-0.71%)
Oct 26, 2023	16.39	16.39	15.97	16.29	4,670	+0.22(+1.39%)
Oct 25, 2023	17.15	17.15	15.96	16.06	7,449	-0.64(-3.82%)
Oct 24, 2023	16.73	17.47	16.62	16.70	3,383	-0.23(-1.37%)
Oct 23, 2023	16.94	17.08	16.94	16.94	10,020	+0.00(+0.00%)
Oct 20, 2023	16.79	17.18	16.79	16.94	2,137	+0.00(+0.00%)
Oct 19, 2023	17.15	17.15	16.79	16.94	3,275	-0.03(-0.17%)
Oct 18, 2023	17.42	17.42	16.96	16.96	1,862	-0.45(-2.61%)
Oct 17, 2023	17.41	17.54	17.41	17.42	4,417	+0.11(+0.61%)
Oct 16, 2023	17.90	17.93	17.31	17.31	3,881	-0.31(-1.76%)
Oct 12, 2023				17.62	265	+0.11(+0.61%)
Oct 11, 2023	18.86	18.86	17.52	17.52	1,827	+0.07(+0.39%)
Oct 10, 2023	17.57	17.71	17.45	17.45	2,253	+0.30(+1.75%)
Oct 09, 2023	17.15	17.15	17.15	17.15	232	-0.29(-1.66%)
Oct 06, 2023	17.14	17.44	17.14	17.44	1,040	+0.21(+1.24%)
Oct 05, 2023	17.33	17.35	17.10	17.23	4,183	-0.19(-1.11%)
Oct 04, 2023	17.42	17.42	17.42	17.42	1,255	-0.02(-0.11%)
Oct 03, 2023	17.57	17.57	17.23	17.44	3,973	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.